Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIOc1 | CME | USD | Delayed | |
DCIOK4 | DCE | CNY | Delayed | |
TIOc2 | CME | USD | Delayed | |
TIOc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 117.64s | +0.07 | 117.64 | 117.64 | 117.64 | 0 | 05/22/24 | Q / C / O | |
May 24 | 117.64s | +0.07 | 117.64 | 117.64 | 117.64 | 0 | 05/22/24 | Q / C / O | |
Jun 24 | 123.23s | +1.78 | 123.23 | 123.23 | 123.23 | 0 | 05/22/24 | Q / C / O | |
Jul 24 | 122.26s | +1.57 | 122.26 | 122.26 | 122.26 | 0 | 05/22/24 | Q / C / O | |
Aug 24 | 121.54s | +1.63 | 121.54 | 121.54 | 121.54 | 0 | 05/22/24 | Q / C / O | |
Sep 24 | 120.67s | +1.71 | 120.67 | 120.67 | 120.67 | 0 | 05/22/24 | Q / C / O | |
Oct 24 | 120.58s | +1.68 | 120.58 | 120.58 | 120.58 | 0 | 05/22/24 | Q / C / O | |
Nov 24 | 119.53s | +1.78 | 119.53 | 119.53 | 119.53 | 0 | 05/22/24 | Q / C / O | |
Dec 24 | 118.46s | +1.83 | 118.46 | 118.46 | 118.46 | 0 | 05/22/24 | Q / C / O | |
Jan 25 | 118.43s | +1.81 | 118.43 | 118.43 | 118.43 | 0 | 05/22/24 | Q / C / O | |
Feb 25 | 117.35s | +1.83 | 117.35 | 117.35 | 117.35 | 0 | 05/22/24 | Q / C / O | |
Mar 25 | 116.28s | +1.85 | 116.28 | 116.28 | 116.28 | 0 | 05/22/24 | Q / C / O | |
Apr 25 | 115.92s | +1.87 | 115.92 | 115.92 | 115.92 | 0 | 05/22/24 | Q / C / O | |
May 25 | 115.23s | +1.88 | 115.23 | 115.23 | 115.23 | 0 | 05/22/24 | Q / C / O | |
Jun 25 | 114.53s | +1.88 | 114.53 | 114.53 | 114.53 | 0 | 05/22/24 | Q / C / O | |
Jul 25 | 113.82s | +1.87 | 113.82 | 113.82 | 113.82 | 0 | 05/22/24 | Q / C / O | |
Aug 25 | 113.12s | +1.87 | 113.12 | 113.12 | 113.12 | 0 | 05/22/24 | Q / C / O | |
Sep 25 | 112.43s | +1.88 | 112.43 | 112.43 | 112.43 | 0 | 05/22/24 | Q / C / O | |
Oct 25 | 111.75s | +1.88 | 111.75 | 111.75 | 111.75 | 0 | 05/22/24 | Q / C / O | |
Nov 25 | 111.05s | +1.88 | 111.05 | 111.05 | 111.05 | 0 | 05/22/24 | Q / C / O | |
Dec 25 | 110.37s | +1.85 | 110.37 | 110.37 | 110.37 | 0 | 05/22/24 | Q / C / O | |
Jan 26 | 109.66s | +1.84 | 109.66 | 109.66 | 109.66 | 0 | 05/22/24 | Q / C / O | |
Feb 26 | 109.05s | +1.86 | 109.05 | 109.05 | 109.05 | 0 | 05/22/24 | Q / C / O | |
Mar 26 | 108.45s | +1.86 | 108.45 | 108.45 | 108.45 | 0 | 05/22/24 | Q / C / O | |
Apr 26 | 107.87s | +1.89 | 107.87 | 107.87 | 107.87 | 0 | 05/22/24 | Q / C / O | |
May 26 | 107.29s | +1.88 | 107.29 | 107.29 | 107.29 | 0 | 05/22/24 | Q / C / O | |
Jun 26 | 106.71s | +1.88 | 106.71 | 106.71 | 106.71 | 0 | 05/22/24 | Q / C / O | |
Jul 26 | 106.13s | +1.87 | 106.13 | 106.13 | 106.13 | 0 | 05/22/24 | Q / C / O | |
Aug 26 | 105.57s | +1.89 | 105.57 | 105.57 | 105.57 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 105.02s | +1.89 | 105.02 | 105.02 | 105.02 | 0 | 05/22/24 | Q / C / O | |
Oct 26 | 104.47s | +1.89 | 104.47 | 104.47 | 104.47 | 0 | 05/22/24 | Q / C / O | |
Nov 26 | 103.92s | +1.89 | 103.92 | 103.92 | 103.92 | 0 | 05/22/24 | Q / C / O | |
Dec 26 | 103.36s | +1.88 | 103.36 | 103.36 | 103.36 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review