Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 181.000s | -1.000 | 181.000 | 181.000 | 181.000 | 0 | 04/26/24 | Q / C / O | |
Apr 24 | 184.675s | +0.725 | 184.425 | 184.950 | 183.700 | 791 | 04/26/24 | Q / C / O | |
Jun 24 | 178.575s | +0.775 | 177.850 | 179.650 | 177.050 | 25187 | 04/26/24 | Q / C / O | |
Aug 24 | 176.775s | +0.725 | 176.250 | 177.925 | 175.600 | 11456 | 04/26/24 | Q / C / O | |
Oct 24 | 180.600s | +0.900 | 179.900 | 181.575 | 179.475 | 7787 | 04/26/24 | Q / C / O | |
Dec 24 | 184.875s | +0.700 | 184.175 | 185.700 | 183.950 | 4168 | 04/26/24 | Q / C / O | |
Feb 25 | 188.375s | +0.700 | 187.700 | 189.175 | 187.450 | 1808 | 04/26/24 | Q / C / O | |
Apr 25 | 190.750s | +0.675 | 190.000 | 191.525 | 189.875 | 427 | 04/26/24 | Q / C / O | |
Jun 25 | 185.675s | +0.600 | 185.500 | 186.475 | 184.850 | 135 | 04/26/24 | Q / C / O | |
Aug 25 | 183.700s | +0.725 | 183.000 | 184.250 | 183.000 | 51 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review