Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1005.00s | +47.00 | 1005.00 | 1005.00 | 1005.00 | 0 | 05/10/24 | Q / C / O | |
May 24 | 980.80s | +10.40 | 980.80 | 980.80 | 980.80 | 0 | 05/10/24 | Q / C / O | |
Jun 24 | 981.70s | +10.40 | 971.00 | 1006.00 | 971.00 | 6079 | 05/10/24 | Q / C / O | |
Jul 24 | 983.70s | +12.00 | 1003.50 | 1003.50 | 983.50 | 8 | 05/10/24 | Q / C / O | |
Sep 24 | 990.20s | +10.60 | 981.00 | 1013.50 | 981.00 | 1760 | 05/10/24 | Q / C / O | |
Dec 24 | 1002.00s | +10.40 | 995.00 | 1002.00 | 995.00 | 1 | 05/09/24 | Q / C / O | |
Mar 25 | 1015.40s | +10.30 | 1015.40 | 1015.40 | 1015.40 | 0 | 05/10/24 | Q / C / O | |
Jun 25 | 1031.70s | +10.30 | 1031.70 | 1031.70 | 1031.70 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 1040.90s | +10.30 | 1040.90 | 1040.90 | 1040.90 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 1053.10s | +10.30 | 1053.10 | 1053.10 | 1053.10 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 1065.00s | +10.30 | 1065.00 | 1065.00 | 1065.00 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 1079.90s | +10.30 | 1079.90 | 1079.90 | 1079.90 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 1090.80s | +10.30 | 1090.80 | 1090.80 | 1090.80 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 1103.00s | +10.30 | 1103.00 | 1103.00 | 1103.00 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 1114.90s | +10.30 | 1114.90 | 1114.90 | 1114.90 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review