Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RR | Derived | USD | Real-time | |
RRc1 | CME | USD | Delayed | |
RRc2 | CME | USD | Delayed | |
RRc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 17.570s | +0.080 | 17.570 | 17.570 | 17.570 | 0 | 06/04/24 | Q / C / O | |
Jul 24 | 17.415s | -0.160 | 17.595 | 17.730 | 17.410 | 716 | 06/05/24 | Q / C / O | |
Sep 24 | 15.470s | +0.065 | 15.385 | 15.695 | 15.180 | 519 | 06/05/24 | Q / C / O | |
Nov 24 | 15.560s | +0.050 | 15.500 | 15.725 | 15.390 | 43 | 06/05/24 | Q / C / O | |
Jan 25 | 15.670s | +0.055 | 15.800 | 15.800 | 15.670 | 3 | 06/05/24 | Q / C / O | |
Mar 25 | 15.745s | +0.065 | 0.000 | 15.745 | 15.745 | 0 | 06/05/24 | Q / C / O | |
May 25 | 15.955s | +0.065 | 0.000 | 15.955 | 15.955 | 0 | 06/05/24 | Q / C / O | |
Jul 25 | 16.100s | +0.065 | 0.000 | 16.100 | 16.100 | 0 | 06/05/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review