Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 10050s | +92 | 10050 | 10050 | 10050 | 0 | 04/30/24 | Q / C / O | |
May 24 | 10133s | +150 | 9610 | 10133 | 8651 | 18 | 04/30/24 | Q / C / O | |
Jul 24 | 9283s | +352 | 8665 | 9350 | 7756 | 24973 | 04/30/24 | Q / C / O | |
Sep 24 | 8805s | +272 | 8297 | 8859 | 7362 | 10399 | 04/30/24 | Q / C / O | |
Dec 24 | 8079s | +252 | 7600 | 8117 | 6728 | 6882 | 04/30/24 | Q / C / O | |
Mar 25 | 7329s | +237 | 6950 | 7354 | 6045 | 4675 | 04/30/24 | Q / C / O | |
May 25 | 7051s | +269 | 6649 | 7074 | 5848 | 1814 | 04/30/24 | Q / C / O | |
Jul 25 | 6913s | +322 | 6500 | 6917 | 5748 | 1108 | 04/30/24 | Q / C / O | |
Sep 25 | 6803s | +306 | 6430 | 6820 | 5687 | 656 | 04/30/24 | Q / C / O | |
Dec 25 | 6704s | +288 | 6350 | 6730 | 5632 | 355 | 04/30/24 | Q / C / O | |
Mar 26 | 6572s | +268 | 6572 | 6572 | 6572 | 1 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review