May 23, 2012 11:31PM GMT

New York London Tokyo

US Cocoa Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Cocoa future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Cocoa Cash. (Price quotes for US Cocoa are delayed by at least 10 minutes, as per exchange requirements).

US Cocoa
Get Quotes for
Get Quotes

Return To Commodities

2112.50

-60.50

(-2.78%)

17:59 GMT - Real-time CFD Data (Disclaimer)

Open	2168.50	High	2170.00
Month	Jul 12	Low	2100.50

What is your sentiment?

Members' Sentiments:

82%

18%

BullishBearish

Overview

Chart

Technical

Reports

Sentiments

Information

Historical Data

Contracts

Cocoa Futures Contracts

Delayed Futures - 18:18 - Wednesday, May 23rd

Month	Last	Chg.	Open	High	Low	Time	Chart
Cash	2598s	unch	0	2598	2598	05/22/12	Q / C / O
Jul 12	2124s	-55	2165	2172	2100	05/23/12	Q / C / O
Sep 12	2141s	-53	2175	2186	2117	05/23/12	Q / C / O
Dec 12	2157s	-48	2189	2194	2136	05/23/12	Q / C / O
Mar 13	2169s	-47	2201	2208	2149	05/23/12	Q / C / O
May 13	2181s	-48	2225	2225	2165	05/23/12	Q / C / O
Jul 13	2193s	-49	2235	2235	2177	05/23/12	Q / C / O
Sep 13	2204s	-46	2218	2222	2200	05/23/12	Q / C / O
Dec 13	2215s	-45	2200	2200	2200	05/23/12	Q / C / O
Mar 14	2225s	-42	0	2225	2225	05/23/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1314.95	-0.80	-0.06%
NQ 100 Futures	2540.30	-0.20	-0.01%
US 30	12496.15	-6.66	-0.05%
DAX	6285.75	-149.85	-2.33%
UK 100	5266.41	-136.87	-2.53%
Japan 225	8556.6	-172.69	-1.98%
US Dollar Index	82.20	+0.03	+0.03%

CFDs Quotes

Gold	1560.35	+11.95	+0.77%
Silver	27.743	+0.224	+0.81%
Copper	3.433	-0.018	-0.52%
Crude Oil	90.42	+0.52	+0.58%
Natural Gas	2.785	+0.005	+0.16%
US Cotton No.2	72.22	-2.29	-3.08%
US Coffee C	166.30	-7.63	-4.38%

EUR/USD	1.2583	+0.0001	+0.01%
GBP/USD	1.5691	-0.0003	-0.02%
USD/JPY	79.46	-0.02	-0.03%
USD/CHF	0.9545	-0.0001	-0.01%
AUD/USD	0.9753	+0.0007	+0.07%
USD/CAD	1.0247	-0.0006	-0.06%
EUR/CHF	1.2010	+0.0000	+0.00%

CFDs Quotes

Euro Bund	143.88	+0.40	+0.28%
Euro BTP	101.22	-0.62	-0.61%
Euro BOBL	126.206	+0.180	+0.14%
UK Gilt	119.50	+1.07	+0.90%
US 2 YR T-Note	110.23	+0.03	+0.03%
US 10 YR T-Note	133.65	-0.05	-0.04%
US 30 YR T-Bond	147.86	-0.03	-0.02%

Name	Price	Chg.	Chg. %

US Cocoa	2112.50	-60.50	-2.78%
Silver	27.743	+0.224	+0.81%
Rough Rice	15.500	+0.020	+0.13%
Platinum	1425.30	+0.95	+0.07%
Palladium	593.60	+0.70	+0.12%
Orange Juice	102.83	-5.78	-5.32%
Natural Gas	2.785	+0.005	+0.16%