May 23, 2012 11:43PM GMT

New York London Tokyo

US Corn Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Corn future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Cash. (Price quotes for US Corn are delayed by at least 10 minutes, as per exchange requirements).

US Corn
Get Quotes for
Get Quotes

Return To Commodities

606.50

+2.63

(+0.43%)

23:40 GMT - Real-time CFD Data (Disclaimer)

Open	607.00	High	607.13
Month	Jul 12	Low	606.38

What is your sentiment?

Members' Sentiments:

71%

29%

BullishBearish

Overview

Chart

Technical

Reports

Sentiments

Information

Historical Data

Contracts

Corn Futures Contracts

Delayed Futures - 18:30 - Wednesday, May 23rd

Month	Last	Chg.	Open	High	Low	Time	Chart
Cash	639-0s	-39-0	0-0	639-0	639-0	05/22/12	Q / C / O
Jul 12	606-6	+3-2	605-2	607-6	605-0	18:26	Q / C / O
Sep 12	531-4	+2-4	530-2	533-2	529-6	18:26	Q / C / O
Dec 12	527-4	+4-4	524-4	529-4	524-4	18:26	Q / C / O
Mar 13	539-0	+4-4	537-0	540-0	537-0	17:35	Q / C / O
May 13	547-0	+4-4	547-0	547-0	547-0	17:26	Q / C / O
Jul 13	554-4	+4-4	554-6	555-6	554-4	18:10	Q / C / O
Sep 13	528-4s	+0-4	523-4	530-2	521-2	05/23/12	Q / C / O
Dec 13	528-0	+3-4	528-0	528-0	528-0	17:05	Q / C / O
Mar 14	535-0s	+1-4	0-0	535-0	535-0	05/23/12	Q / C / O
May 14	541-0s	+1-4	536-2	541-0	536-2	05/23/12	Q / C / O
Jul 14	545-4s	+1-4	546-0	546-0	545-4	05/23/12	Q / C / O
Sep 14	520-4s	+7-0	0-0	520-4	520-4	05/23/12	Q / C / O
Dec 14	512-0	-1-4	512-0	512-0	512-0	17:49	Q / C / O
Jul 15	533-4s	+7-0	0-0	533-4	533-4	05/23/12	Q / C / O
Dec 15	516-0	-1-4	516-0	516-0	516-0	17:49	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1314.15	-1.60	-0.12%
NQ 100 Futures	2538.40	-2.10	-0.08%
US 30	12496.15	-6.66	-0.05%
DAX	6285.75	-149.85	-2.33%
UK 100	5266.41	-136.87	-2.53%
Japan 225	8556.6	-172.69	-1.98%
US Dollar Index	82.20	+0.03	+0.03%

CFDs Quotes

Gold	1559.75	+11.35	+0.73%
Silver	27.705	+0.186	+0.68%
Copper	3.427	-0.025	-0.71%
Crude Oil	90.30	+0.40	+0.44%
Natural Gas	2.785	+0.005	+0.16%
US Cotton No.2	72.22	-2.29	-3.08%
US Coffee C	166.30	-7.63	-4.38%

EUR/USD	1.2565	-0.0017	-0.14%
GBP/USD	1.5684	-0.0009	-0.05%
USD/JPY	79.44	-0.05	-0.06%
USD/CHF	0.9556	+0.0010	+0.11%
AUD/USD	0.9740	-0.0006	-0.06%
USD/CAD	1.0253	+0.0000	+0.00%
EUR/CHF	1.2010	+0.0000	+0.00%

CFDs Quotes

Euro Bund	143.88	+0.40	+0.28%
Euro BTP	101.22	-0.62	-0.61%
Euro BOBL	126.206	+0.180	+0.14%
UK Gilt	119.50	+1.07	+0.90%
US 2 YR T-Note	110.23	+0.03	+0.03%
US 10 YR T-Note	133.67	-0.03	-0.02%
US 30 YR T-Bond	147.86	-0.03	-0.02%

Name	Price	Chg.	Chg. %

US Corn	606.50	+2.63	+0.43%
US Coffee C	166.30	-7.63	-4.38%
US Cocoa	2112.50	-60.50	-2.78%
Silver	27.705	+0.186	+0.68%
Rough Rice	15.500	+0.020	+0.13%
Platinum	1424.50	+0.15	+0.01%
Palladium	593.30	+0.40	+0.07%