Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 354.00s | 0.00 | 354.00 | 354.00 | 354.00 | 0 | 04/29/24 | Q / C / O | |
May 24 | 353.4 | +5.1 | 348.2 | 353.7 | 345.8 | 319 | 04:49 | Q / C / O | |
Jul 24 | 360.8 | +6.5 | 354.3 | 361.4 | 352.9 | 23777 | 06:09 | Q / C / O | |
Aug 24 | 360.4 | +5.3 | 355.0 | 360.7 | 353.7 | 8842 | 06:09 | Q / C / O | |
Sep 24 | 359.9 | +4.6 | 355.2 | 360.1 | 353.7 | 3890 | 06:09 | Q / C / O | |
Oct 24 | 359.1 | +4.2 | 355.0 | 359.4 | 353.7 | 1617 | 06:08 | Q / C / O | |
Dec 24 | 361.1 | +3.8 | 356.9 | 361.7 | 356.0 | 4078 | 06:09 | Q / C / O | |
Jan 25 | 362.0 | +3.6 | 357.6 | 362.3 | 357.2 | 391 | 06:02 | Q / C / O | |
Mar 25 | 360.9 | +3.4 | 357.6 | 361.2 | 356.4 | 147 | 06:02 | Q / C / O | |
May 25 | 360.7 | +3.4 | 356.7 | 361.0 | 356.7 | 28 | 06:02 | Q / C / O | |
Jul 25 | 361.8 | +2.7 | 361.8 | 361.8 | 361.8 | 3 | 04:10 | Q / C / O | |
Aug 25 | 358.6s | +6.9 | 358.6 | 358.6 | 351.6 | 0 | 04/29/24 | Q / C / O | |
Sep 25 | 357.3s | +6.8 | 357.3 | 357.3 | 357.3 | 0 | 04/29/24 | Q / C / O | |
Oct 25 | 354.6s | +6.7 | 354.6 | 354.6 | 354.6 | 1 | 04/29/24 | Q / C / O | |
Dec 25 | 358.4 | +1.9 | 358.4 | 358.4 | 358.4 | 1 | 04:10 | Q / C / O | |
Jan 26 | 356.1s | +6.5 | 356.1 | 356.1 | 356.1 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 353.1s | +6.4 | 353.1 | 353.1 | 353.1 | 0 | 04/29/24 | Q / C / O | |
May 26 | 353.3s | +6.4 | 353.3 | 353.3 | 353.3 | 0 | 04/29/24 | Q / C / O | |
Jul 26 | 354.4s | +6.3 | 354.4 | 354.4 | 354.4 | 0 | 04/29/24 | Q / C / O | |
Aug 26 | 353.2s | +6.2 | 353.2 | 353.2 | 353.2 | 0 | 04/29/24 | Q / C / O | |
Sep 26 | 350.6s | +6.2 | 350.6 | 350.6 | 350.6 | 0 | 04/29/24 | Q / C / O | |
Oct 26 | 348.3s | +6.2 | 348.3 | 348.3 | 348.3 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 347.7s | +6.2 | 347.7 | 347.7 | 347.7 | 0 | 04/29/24 | Q / C / O | |
Jul 27 | 348.2s | +6.2 | 348.2 | 348.2 | 348.2 | 0 | 04/29/24 | Q / C / O | |
Oct 27 | 348.2s | +6.2 | 348.2 | 348.2 | 348.2 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 351.1s | +6.2 | 351.1 | 351.1 | 351.1 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review