Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.74s | +0.36 | 44.74 | 44.74 | 44.74 | 0 | 04/26/24 | Q / C / O | |
May 24 | 45.08 | +0.15 | 45.01 | 45.35 | 45.00 | 2724 | 02:45 | Q / C / O | |
Jul 24 | 45.69 | +0.15 | 45.56 | 45.97 | 45.56 | 8340 | 02:45 | Q / C / O | |
Aug 24 | 45.91 | +0.12 | 45.87 | 46.21 | 45.84 | 663 | 02:38 | Q / C / O | |
Sep 24 | 46.05 | +0.11 | 46.01 | 46.34 | 45.99 | 186 | 02:38 | Q / C / O | |
Oct 24 | 46.02 | +0.05 | 46.19 | 46.35 | 46.02 | 296 | 02:38 | Q / C / O | |
Dec 24 | 46.33 | +0.13 | 46.22 | 46.62 | 46.20 | 571 | 02:39 | Q / C / O | |
Jan 25 | 46.49 | +0.13 | 46.52 | 46.73 | 46.49 | 29 | 02:39 | Q / C / O | |
Mar 25 | 46.70 | +0.17 | 46.75 | 46.90 | 46.70 | 8 | 01:44 | Q / C / O | |
May 25 | 46.99 | +0.24 | 46.99 | 46.99 | 46.99 | 2 | 04/28/24 | Q / C / O | |
Jul 25 | 46.90s | +0.31 | 46.85 | 46.95 | 46.55 | 71 | 04/26/24 | Q / C / O | |
Aug 25 | 46.74s | +0.30 | 46.74 | 46.77 | 46.41 | 11 | 04/26/24 | Q / C / O | |
Sep 25 | 46.43s | +0.29 | 46.43 | 46.44 | 46.13 | 11 | 04/26/24 | Q / C / O | |
Oct 25 | 46.04s | +0.28 | 45.99 | 46.04 | 45.99 | 26 | 04/26/24 | Q / C / O | |
Dec 25 | 45.95s | +0.27 | 45.92 | 46.01 | 45.92 | 37 | 04/26/24 | Q / C / O | |
Jan 26 | 45.96s | +0.27 | 45.96 | 45.96 | 45.96 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 45.96s | +0.27 | 45.96 | 45.96 | 45.96 | 0 | 04/26/24 | Q / C / O | |
May 26 | 45.94s | +0.27 | 45.94 | 45.94 | 45.94 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 45.95s | +0.27 | 45.95 | 45.95 | 45.95 | 0 | 04/26/24 | Q / C / O | |
Aug 26 | 45.68s | +0.27 | 45.68 | 45.68 | 45.68 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 45.70s | +0.27 | 45.70 | 45.70 | 45.70 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 45.57s | +0.27 | 45.57 | 45.57 | 45.57 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 45.79s | +0.27 | 45.79 | 45.79 | 45.79 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 45.68s | +0.27 | 45.68 | 45.68 | 45.68 | 0 | 04/26/24 | Q / C / O | |
Oct 27 | 45.67s | +0.27 | 45.67 | 45.67 | 45.67 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 45.41s | +0.27 | 45.41 | 45.41 | 45.41 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review