Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 588-2s | +1-0 | 588-2 | 588-2 | 588-2 | 0 | 04/26/24 | Q / C / O | |
May 24 | 603-2s | +1-0 | 602-0 | 614-4 | 598-2 | 24101 | 04/26/24 | Q / C / O | |
Jul 24 | 622-2s | +1-6 | 620-0 | 633-2 | 616-2 | 94742 | 04/26/24 | Q / C / O | |
Sep 24 | 641-6s | +2-4 | 639-2 | 652-2 | 635-2 | 26338 | 04/26/24 | Q / C / O | |
Dec 24 | 665-6s | +3-4 | 661-0 | 675-4 | 658-4 | 18550 | 04/26/24 | Q / C / O | |
Mar 25 | 684-2s | +3-6 | 679-2 | 693-4 | 676-6 | 3529 | 04/26/24 | Q / C / O | |
May 25 | 692-2s | +4-2 | 687-2 | 701-0 | 685-0 | 1162 | 04/26/24 | Q / C / O | |
Jul 25 | 687-4s | +5-0 | 680-0 | 696-0 | 679-0 | 864 | 04/26/24 | Q / C / O | |
Sep 25 | 692-0s | +4-6 | 687-2 | 700-0 | 685-0 | 103 | 04/26/24 | Q / C / O | |
Dec 25 | 701-4s | +3-6 | 699-4 | 709-2 | 695-4 | 50 | 04/26/24 | Q / C / O | |
Mar 26 | 708-4s | +3-6 | 708-4 | 708-4 | 708-4 | 0 | 04/26/24 | Q / C / O | |
May 26 | 706-6s | +3-6 | 706-6 | 706-6 | 706-6 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 673-2s | +6-0 | 667-2 | 673-2 | 667-2 | 2 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review