Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 654.70 | 655.30 | 655.30 | 654.20 | 0.89K | 0.31% |
Apr 25, 2024 | 652.70 | 650.90 | 652.70 | 650.90 | 0.10K | 0.49% |
Apr 24, 2024 | 649.51 | 650.30 | 650.30 | 650.30 | 0.01K | -0.03% |
Apr 23, 2024 | 649.70 | 648.20 | 649.70 | 648.20 | 0.14K | 0.61% |
Apr 22, 2024 | 645.77 | 646.10 | 646.10 | 646.10 | 0.02K | 0.52% |
Apr 19, 2024 | 642.40 | 642.90 | 642.90 | 642.40 | 0.17K | -0.04% |
Apr 18, 2024 | 642.67 | 642.90 | 642.90 | 642.90 | 0.01K | -0.23% |
Apr 17, 2024 | 644.17 | 644.60 | 644.60 | 644.60 | 0.01K | 0.32% |
Apr 16, 2024 | 642.09 | 641.20 | 641.90 | 641.20 | 1.15K | -0.45% |
Apr 15, 2024 | 645.01 | 644.90 | 644.90 | 644.90 | 0.01K | -0.21% |
Apr 12, 2024 | 646.40 | 646.40 | 646.40 | 646.40 | 0.05K | -1.29% |
Apr 11, 2024 | 654.83 | 655.10 | 655.10 | 655.10 | 0.01K | 0.55% |
Apr 10, 2024 | 651.21 | 651.30 | 651.30 | 651.30 | 0.05K | -1.71% |
Apr 09, 2024 | 662.54 | 663.40 | 663.40 | 663.10 | 0.16K | 0.13% |
Apr 08, 2024 | 661.66 | 661.80 | 661.80 | 661.80 | 0.01K | 0.41% |
Apr 05, 2024 | 658.98 | 659.00 | 659.00 | 659.00 | 0.01K | -0.29% |
Apr 04, 2024 | 660.92 | 660.80 | 660.80 | 660.80 | 0.01K | 0.49% |
Apr 03, 2024 | 657.73 | 658.00 | 658.00 | 658.00 | 0.05K | 0.78% |
Apr 02, 2024 | 652.67 | 653.20 | 653.20 | 653.20 | 1.35K | 0.54% |
Apr 01, 2024 | 649.15 | 649.00 | 649.00 | 649.00 | 0.17K | -0.48% |
Highest: 663.40 | Lowest: 641.20 | Difference: 22.20 | Average: 651.24 | Change %: 0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review