Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 5,595.30 | 5,595.30 | 5,595.30 | 5,595.30 | - | 0.03% |
May 10, 2024 | 5,593.49 | 5,593.49 | 5,593.49 | 5,593.49 | - | 0.12% |
May 09, 2024 | 5,586.77 | 5,586.77 | 5,586.77 | 5,586.77 | - | 1.31% |
May 08, 2024 | 5,514.27 | 5,514.27 | 5,514.27 | 5,514.27 | - | 0.39% |
May 07, 2024 | 5,492.97 | 5,492.97 | 5,492.97 | 5,492.97 | - | -0.13% |
May 03, 2024 | 5,499.89 | 5,499.89 | 5,499.89 | 5,499.89 | - | -0.46% |
May 02, 2024 | 5,525.35 | 5,525.35 | 5,525.35 | 5,525.35 | - | -0.67% |
Apr 30, 2024 | 5,562.85 | 5,562.85 | 5,562.85 | 5,562.85 | - | 1.07% |
Apr 29, 2024 | 5,504.11 | 5,482.40 | 5,494.40 | 5,482.30 | 0.36K | 0.06% |
Apr 26, 2024 | 5,500.91 | 5,505.70 | 5,505.70 | 5,487.00 | 0.12K | -1.16% |
Apr 25, 2024 | 5,565.45 | 5,565.45 | 5,565.45 | 5,565.45 | - | 0.56% |
Apr 24, 2024 | 5,534.36 | 5,534.36 | 5,534.36 | 5,534.36 | - | 0.35% |
Apr 23, 2024 | 5,515.24 | 5,515.24 | 5,515.24 | 5,515.24 | - | -0.53% |
Apr 22, 2024 | 5,544.51 | 5,544.51 | 5,544.51 | 5,544.51 | - | -0.32% |
Apr 19, 2024 | 5,562.15 | 5,562.15 | 5,562.15 | 5,562.15 | - | -1.14% |
Apr 18, 2024 | 5,626.38 | 5,626.38 | 5,626.38 | 5,626.38 | - | 0.56% |
May 13, 2024 | 5,595.30 | 5,595.30 | 5,595.30 | 5,595.30 | - | 0.03% |
May 10, 2024 | 5,593.49 | 5,593.49 | 5,593.49 | 5,593.49 | - | 0.12% |
May 09, 2024 | 5,586.77 | 5,586.77 | 5,586.77 | 5,586.77 | - | 1.31% |
May 08, 2024 | 5,514.27 | 5,514.27 | 5,514.27 | 5,514.27 | - | 0.39% |
May 07, 2024 | 5,492.97 | 5,492.97 | 5,492.97 | 5,492.97 | - | -0.13% |
May 03, 2024 | 5,499.89 | 5,499.89 | 5,499.89 | 5,499.89 | - | -0.46% |
May 02, 2024 | 5,525.35 | 5,525.35 | 5,525.35 | 5,525.35 | - | -0.67% |
Apr 30, 2024 | 5,562.85 | 5,562.85 | 5,562.85 | 5,562.85 | - | 1.07% |
Apr 29, 2024 | 5,504.11 | 5,482.40 | 5,494.40 | 5,482.30 | 0.36K | 0.06% |
Apr 26, 2024 | 5,500.91 | 5,505.70 | 5,505.70 | 5,487.00 | 0.12K | -1.16% |
Apr 25, 2024 | 5,565.45 | 5,565.45 | 5,565.45 | 5,565.45 | - | 0.56% |
Apr 24, 2024 | 5,534.36 | 5,534.36 | 5,534.36 | 5,534.36 | - | 0.35% |
Apr 23, 2024 | 5,515.24 | 5,515.24 | 5,515.24 | 5,515.24 | - | -0.53% |
Apr 22, 2024 | 5,544.51 | 5,544.51 | 5,544.51 | 5,544.51 | - | -0.32% |
Highest: 5,626.38 | Lowest: 5,482.30 | Difference: 144.08 | Average: 5,541.98 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review