Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72825 | +0.00040 | 0.72785 | 0.72875 | 0.72775 | 4058 | 19:42 | Q / C / O | |
May 24 | 0.72805 | -0.00145 | 0.72805 | 0.72805 | 0.72805 | 14 | 17:00 | Q / C / O | |
Jun 24 | 0.72880 | -0.00110 | 0.72845 | 0.72930 | 0.72845 | 3700 | 19:41 | Q / C / O | |
Jul 24 | 0.73025s | +0.00260 | 0.72680 | 0.73060 | 0.72650 | 72 | 05/01/24 | Q / C / O | |
Aug 24 | 0.73075s | +0.00265 | 0.73075 | 0.73075 | 0.73075 | 0 | 05/01/24 | Q / C / O | |
Sep 24 | 0.73025 | -0.00090 | 0.73010 | 0.73050 | 0.73010 | 19 | 19:24 | Q / C / O | |
Dec 24 | 0.73260s | +0.00265 | 0.72895 | 0.73300 | 0.72885 | 28 | 05/01/24 | Q / C / O | |
Mar 25 | 0.73400s | +0.00255 | 0.73375 | 0.73400 | 0.73035 | 6 | 05/01/24 | Q / C / O | |
Jun 25 | 0.73520s | +0.00245 | 0.73500 | 0.73520 | 0.73180 | 4 | 05/01/24 | Q / C / O | |
Sep 25 | 0.73630s | +0.00250 | 0.73630 | 0.73630 | 0.73300 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 0.73740s | +0.00250 | 0.00000 | 0.73740 | 0.73740 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 0.73850s | +0.00255 | 0.00000 | 0.73850 | 0.73850 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 0.73965s | +0.00255 | 0.00000 | 0.73965 | 0.73965 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 0.74095s | +0.00265 | 0.00000 | 0.74095 | 0.74095 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 0.74220s | +0.00270 | 0.00000 | 0.74220 | 0.74220 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 0.74345s | +0.00270 | 0.00000 | 0.74345 | 0.74345 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 0.74475s | +0.00280 | 0.00000 | 0.74475 | 0.74475 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 0.74600s | +0.00285 | 0.00000 | 0.74600 | 0.74600 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 0.74730s | +0.00290 | 0.00000 | 0.74730 | 0.74730 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 0.74860s | +0.00295 | 0.00000 | 0.74860 | 0.74860 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 0.75000s | +0.00305 | 0.00000 | 0.75000 | 0.75000 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 0.75130s | +0.00310 | 0.00000 | 0.75130 | 0.75130 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 0.75260s | +0.00315 | 0.00000 | 0.75260 | 0.75260 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 0.75390s | +0.00320 | 0.00000 | 0.75390 | 0.75390 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review