Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 0.05994 | 0.05994 | 0.05994 | 0.05994 | - | -0.03% |
May 17, 2024 | 0.05996 | 0.05964 | 0.05996 | 0.05954 | 39.22K | 0.39% |
May 16, 2024 | 0.05973 | 0.05962 | 0.05973 | 0.05944 | 42.22K | 0.23% |
May 15, 2024 | 0.05959 | 0.05903 | 0.05974 | 0.05886 | 61.78K | 0.90% |
May 14, 2024 | 0.05906 | 0.05918 | 0.05930 | 0.05891 | 46.21K | -0.81% |
May 13, 2024 | 0.05954 | 0.05954 | 0.05954 | 0.05954 | - | 0.05% |
May 10, 2024 | 0.05951 | 0.05965 | 0.05965 | 0.05965 | 0.00K | 0.47% |
May 09, 2024 | 0.05923 | 0.05892 | 0.05892 | 0.05892 | 0.00K | 0.19% |
May 08, 2024 | 0.05912 | 0.05900 | 0.05900 | 0.05900 | 0.01K | 0.17% |
May 07, 2024 | 0.05902 | 0.05902 | 0.05902 | 0.05902 | - | -0.27% |
May 06, 2024 | 0.05918 | 0.05907 | 0.05907 | 0.05904 | 0.00K | 0.51% |
May 03, 2024 | 0.05888 | 0.05888 | 0.05888 | 0.05888 | - | 0.02% |
May 02, 2024 | 0.05887 | 0.05900 | 0.05900 | 0.05899 | 0.00K | -0.08% |
May 01, 2024 | 0.05892 | 0.05892 | 0.05892 | 0.05892 | - | 1.05% |
Apr 30, 2024 | 0.05831 | 0.05831 | 0.05831 | 0.05831 | - | -0.51% |
Apr 29, 2024 | 0.05861 | 0.05800 | 0.05800 | 0.05800 | 0.00K | 0.74% |
Apr 26, 2024 | 0.05818 | 0.05805 | 0.05805 | 0.05804 | 0.00K | 0.41% |
Apr 25, 2024 | 0.05794 | 0.05794 | 0.05794 | 0.05794 | - | -0.79% |
Apr 24, 2024 | 0.05840 | 0.05836 | 0.05836 | 0.05836 | 0.00K | -0.51% |
Apr 23, 2024 | 0.05870 | 0.05866 | 0.05866 | 0.05866 | 0.00K | 0.96% |
Apr 22, 2024 | 0.05814 | 0.05819 | 0.05819 | 0.05819 | 0.00K | 0.03% |
Apr 19, 2024 | 0.05812 | 0.05744 | 0.05791 | 0.05744 | 0.00K | -0.27% |
Highest: 0.05996 | Lowest: 0.05744 | Difference: 0.00252 | Average: 0.05895 | Change %: 2.84832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review