Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -5.8900 | 0.1900 | -2.7500 | -5.6000 | 3.5100 | 20:27:09 | |
USDNOK TN FWD | -3.8500 | -1.8500 | -2.7000 | -2.9300 | 1.6600 | 20:26:43 | |
USDNOK SN FWD | -5.8300 | -4.9300 | -1.8300 | -5.5000 | -2.0500 | 20:23:41 | |
USDNOK SW FWD | -21.0000 | -17.0000 | -6.2300 | -19.2600 | 1.0900 | 20:26:43 | |
USDNOK 2W FWD | -41.7300 | -35.0000 | -33.5400 | -38.9400 | 2.3900 | 20:27:08 | |
USDNOK 3W FWD | -62.8900 | -52.8000 | -57.1000 | -58.3800 | 3.1600 | 20:27:08 | |
USDNOK 1M FWD | -98.7500 | -82.9500 | -28.5000 | -90.5500 | -4.4600 | 20:27:11 | |
USDNOK 2M FWD | -171.7500 | -157.7500 | -153.0900 | -168.1500 | 29.4900 | 20:25:37 | |
USDNOK 3M FWD | -267.2500 | -223.3500 | -235.8200 | -247.5500 | 28.8100 | 20:27:08 | |
USDNOK 4M FWD | -361.5000 | -302.4500 | -321.5500 | -319.2100 | -18.5000 | 20:27:08 | |
USDNOK 5M FWD | -434.9000 | -362.2000 | -333.0000 | -383.8200 | 43.6000 | 20:27:08 | |
USDNOK 6M FWD | -484.0000 | -424.0000 | -448.7100 | -450.6700 | 14.0500 | 20:25:37 | |
USDNOK 7M FWD | -557.0000 | -477.0000 | -508.7900 | -513.7500 | -26.0300 | 20:26:02 | |
USDNOK 8M FWD | -634.0000 | -534.0000 | -569.0800 | -576.4400 | -42.4100 | 20:26:02 | |
USDNOK 9M FWD | -732.3500 | -601.6500 | -627.9300 | -643.7900 | -31.9000 | 20:27:08 | |
USDNOK 10M FWD | -796.0000 | -652.4500 | -660.0000 | -694.6200 | -38.3000 | 20:27:11 | |
USDNOK 11M FWD | -856.1500 | -699.4000 | -581.0000 | -750.5000 | -41.8500 | 20:27:08 | |
USDNOK 1Y FWD | -921.0500 | -750.7000 | -543.0000 | -808.6000 | -51.0000 | 20:27:08 | |
USDNOK 15M FWD | -1098.4000 | -886.6000 | -899.0000 | -974.0000 | -71.4000 | 19:57:06 | |
USDNOK 21M FWD | -1420.6000 | -1127.2000 | -1153.0000 | -1261.0000 | -99.8000 | 19:57:06 | |
USDNOK 2Y FWD | -1574.9000 | -1243.2000 | -1292.3900 | -1392.0000 | -116.9000 | 19:57:11 | |
USDNOK 3Y FWD | -2247.7500 | -1780.7000 | -1871.5000 | -1893.8000 | -226.6300 | 19:57:04 | |
USDNOK 4Y FWD | -2737.6001 | -2337.6001 | -2418.5000 | -2523.2000 | 72.6000 | 19:54:13 | |
USDNOK 5Y FWD | -3173.0000 | -3083.0000 | -2977.0000 | -3410.0000 | 676.4000 | 19:55:56 | |
USDNOK 6Y FWD | -4056.0000 | -3456.0000 | -3807.0000 | -3860.0000 | -184.0000 | 19:50:01 | |
USDNOK 7Y FWD | -4786.0000 | -3946.0000 | -4520.0000 | -4510.0000 | 869.2400 | 19:49:17 | |
USDNOK 8Y FWD | -5549.0000 | -4549.0000 | -5355.0000 | -5050.0000 | -200.0000 | 19:48:08 | |
USDNOK 9Y FWD | -6313.0000 | -5213.0000 | -5967.0000 | -5928.0000 | -210.0000 | 19:49:45 | |
USDNOK 10Y FWD | -7144.0000 | -5904.0000 | -6953.0000 | -6502.0000 | -76.0000 | 19:31:20 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review