Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -11.6500 | 2.6700 | -4.8300 | -8.9700 | -6.6000 | 1:04:21 | |
USDSEK TN FWD | -14.0600 | -12.9200 | -4.8800 | -13.6900 | -5.8400 | 1:04:38 | |
USDSEK SN FWD | -4.6900 | -4.3100 | -4.6400 | -13.2400 | 10.3400 | 1:04:38 | |
USDSEK SW FWD | -34.2400 | -28.9200 | -31.6600 | -31.8000 | -0.6200 | 1:04:46 | |
USDSEK 2W FWD | -68.2600 | -62.9600 | -66.1300 | -66.0800 | 0.1200 | 1:04:50 | |
USDSEK 3W FWD | -110.5800 | -102.2400 | -104.0800 | -106.0500 | -3.6400 | 1:04:50 | |
USDSEK 1M FWD | -163.6100 | -148.7300 | -153.1000 | -158.3000 | -7.4000 | 1:04:52 | |
USDSEK 2M FWD | -319.7000 | -314.7000 | -302.9000 | -320.5000 | 3.7500 | 1:04:53 | |
USDSEK 3M FWD | -507.7900 | -435.0100 | -466.5000 | -484.0000 | 5.0600 | 1:04:52 | |
USDSEK 4M FWD | -658.4700 | -621.4300 | -643.2400 | -639.3900 | 18.0800 | 1:04:37 | |
USDSEK 5M FWD | -815.2700 | -808.2700 | -811.2200 | -808.5700 | 14.6500 | 1:02:03 | |
USDSEK 6M FWD | -1005.3600 | -950.1200 | -976.8800 | -978.0000 | 7.2900 | 1:04:50 | |
USDSEK 7M FWD | -1168.0000 | -1103.8600 | -1147.5000 | -1133.2000 | 7.3000 | 1:04:50 | |
USDSEK 8M FWD | -1378.7000 | -1305.0400 | -1350.7800 | -1346.2300 | 1.5000 | 1:04:50 | |
USDSEK 9M FWD | -1552.1500 | -1449.0100 | -1517.9900 | -1505.3900 | 23.9000 | 1:04:46 | |
USDSEK 10M FWD | -1671.9800 | -1648.9800 | -1663.4000 | -1650.5000 | 42.8600 | 1:02:02 | |
USDSEK 11M FWD | -1839.5200 | -1814.5200 | -1825.7200 | -1816.5800 | 56.5800 | 1:02:03 | |
USDSEK 1Y FWD | -2095.2200 | -1853.4200 | -2010.6801 | -1976.1200 | -42.0700 | 1:03:15 | |
USDSEK 15M FWD | -2553.1899 | -2350.2300 | -2509.8501 | -2350.2300 | -12.9900 | 0:34:49 | |
USDSEK 21M FWD | -3489.0801 | -3206.5400 | -3347.0701 | -3345.9399 | -56.8800 | 0:34:49 | |
USDSEK 2Y FWD | -3961.0000 | -3711.0000 | -3878.0000 | -3711.0000 | -40.0000 | 0:32:45 | |
USDSEK 3Y FWD | -5672.7002 | -5282.7002 | -5646.1001 | -5282.7002 | 29.8000 | 0:30:34 | |
USDSEK 4Y FWD | -7414.1001 | -6904.1001 | -7403.6001 | -6904.1001 | 10.4000 | 0:30:34 | |
USDSEK 5Y FWD | -8780.7305 | -8580.7305 | -8738.2998 | -8615.1299 | 403.6700 | 0:31:46 | |
USDSEK 6Y FWD | -10231.0000 | -9981.0000 | -10184.0000 | -10169.0000 | -14.0000 | 0:32:50 | |
USDSEK 7Y FWD | -11894.0000 | -11054.0000 | -11852.0000 | -11054.0000 | 88.0300 | 0:29:34 | |
USDSEK 8Y FWD | -12941.0000 | -12631.0000 | -12815.0000 | -12631.0000 | -39.0000 | 0:34:49 | |
USDSEK 9Y FWD | -14163.0000 | -13823.0000 | -13999.0000 | -13823.0000 | -75.0000 | 0:32:06 | |
USDSEK 10Y FWD | -15327.0000 | -14967.0000 | -15107.0000 | -14967.0000 | -78.0000 | 0:32:10 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 01/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review