Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 535.0000 | 565.0000 | 535.0000 | 565.0000 | 4.4300 | 1:56:44 | |
USDTRY TN FWD | 385.7000 | 403.6000 | 629.4000 | 214.7400 | -167.6900 | 04/05 | |
USDTRY SN FWD | 202.2400 | 302.2400 | 236.5000 | 266.5000 | 100.6900 | 04/05 | |
USDTRY 1W FWD | 1675.0000 | 1875.0000 | 1675.0000 | 1875.0000 | 60.7000 | 1:56:34 | |
USDTRY SW FWD | 1675.0000 | 1875.0000 | 1675.0000 | 1875.0000 | 60.7000 | 1:56:34 | |
USDTRY 2W FWD | 3623.3799 | 4048.3799 | 3664.5000 | 4048.3799 | 608.8800 | 04/05 | |
USDTRY 3W FWD | 6622.7002 | 7022.7002 | 6622.7002 | 7022.7002 | 450.3200 | 04/05 | |
USDTRY 1M FWD | 9986.0000 | 10586.0000 | 10165.2500 | 10442.7500 | -56.0000 | 1:56:38 | |
USDTRY 2M FWD | 21738.0000 | 22538.0000 | 21738.0000 | 22538.0000 | -27.0000 | 1:56:38 | |
USDTRY 3M FWD | 33080.8984 | 34180.8984 | 33553.0312 | 33686.7695 | 1461.0000 | 04/05 | |
USDTRY 4M FWD | 45399.5000 | 47899.5000 | 46966.8984 | 46131.8008 | 211.9000 | 03/05 | |
USDTRY 5M FWD | 58191.6016 | 61105.1992 | 58191.6016 | 61105.1992 | 31.1000 | 03/05 | |
USDTRY 6M FWD | 71242.0000 | 73242.0000 | 71242.0000 | 73242.0000 | -9.0000 | 1:56:39 | |
USDTRY 7M FWD | 83777.9219 | 85977.9219 | 83778.7500 | 85977.9219 | -218.0400 | 04/05 | |
USDTRY 5Y FWD | 96646.6484 | 99246.6484 | 96646.6484 | 99186.0703 | 781.1500 | 04/05 | |
USDTRY 9M FWD | 109376.0000 | 112376.0000 | 109376.0000 | 112376.0000 | -10.0000 | 1:56:39 | |
USDTRY 1Y FWD | 143188.7188 | 146988.7188 | 145387.7031 | 145477.0938 | 5065.5698 | 04/05 | |
USDTRY 15M FWD | 173744.7031 | 177581.5000 | 173744.7031 | 177581.5000 | -752.3000 | 04/05 | |
USDTRY 21M FWD | 234442.0000 | 239718.5938 | 234442.0000 | 239718.5938 | 1914.6000 | 04/05 | |
USDTRY 2Y FWD | 263447.0000 | 273447.0000 | 263447.0000 | 273447.0000 | 164.0000 | 1:56:38 | |
USDTRY 3Y FWD | 386660.0000 | 389660.0000 | 390504.0000 | 385086.0000 | 3243.0000 | 03/05 | |
USDTRY 4Y FWD | 508773.0000 | 511773.0000 | 513346.0000 | 504656.0000 | 5293.0000 | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review