Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
1ACS | Milan | EUR | Real-time | |
ACS | TradeGate | EUR | Delayed | |
ACS | Frankfurt | EUR | Delayed | |
ACS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,327.50 | 11,373.68 | 11,287.10 | -77.40 | -0.68% | 09:44:20 | ||
General Madrid | 1,121.86 | 1,126.33 | 1,117.64 | -6.96 | -0.62% | 09:29:00 | ||
IBEX 35 Capped NR | 31,787.30 | 31,901.20 | 31,654.90 | -198.80 | -0.62% | 09:28:00 | ||
IBEX Top Dividend | 3,255.80 | 3,264.20 | 3,241.80 | -12.70 | -0.39% | 09:28:00 | ||
Valencia General | 1,753.14 | 1,759.55 | 1,747.57 | -10.43 | -0.59% | 09:28:00 | ||
BCN Global 100 | 929.77 | 933.95 | 926.47 | -5.87 | -0.63% | 09:28:00 | ||
IBEX 35 Short | 1,578.20 | 1,584.70 | 1,572.70 | +10.70 | +0.68% | 09:28:00 | ||
BCN Profit 30 | 14,489.30 | 14,522.43 | 14,412.78 | -72.06 | -0.49% | 09:28:00 | ||
Bilbao 2000 | 1,763.72 | 1,768.39 | 1,755.18 | -9.50 | -0.54% | 09:28:00 | ||
IBEX Capped | 11,968.30 | 11,969.10 | 11,968.30 | -31.90 | -0.27% | 03:00:00 | ||
BCN PER 30 | 22,626.63 | 22,712.71 | 22,545.19 | -134.17 | -0.59% | 09:28:00 | ||
BCN ROE 30 | 20,439.56 | 20,515.01 | 20,376.75 | -133.41 | -0.65% | 09:28:00 | ||
IBEX NR | 31,700.60 | 31,814.10 | 31,568.50 | -198.20 | -0.62% | 09:28:00 | ||
Madrid Basic Materials Industry and Construction | 1,743.01 | 1,749.55 | 1,734.92 | -12.19 | -0.69% | 09:29:00 | ||
BCN Cement & Construction | 1,047.27 | 1,052.55 | 1,038.12 | -6.53 | -0.62% | 09:28:00 | ||
STOXX 600 | 520.04 | 522.34 | 518.94 | -3.50 | -0.67% | 09:43:45 | ||
IBEX Total Return | 38,649.60 | 38,788.00 | 38,488.60 | -241.60 | -0.62% | 09:28:00 | ||
Stoxx 600 Construction Materials PR | 701.71 | 708.88 | 698.20 | -5.33 | -0.75% | 07/06 | ||
STXE Construction & Materials NR | 1,564.70 | 1,580.69 | 1,556.89 | -11.88 | -0.75% | 07/06 | ||
EURO STOXX Mid EUR Price | 517.06 | 519.54 | 514.27 | -2.02 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
STOXX Mid EUR NR | 1,068.61 | 1,068.61 | 1,068.61 | -4.13 | -0.39% | 07/06 | ||
DJ Construction Materials Titans 30 | 336.42 | 338.48 | 334.63 | -2.18 | -0.64% | 09:44:00 | ||
DJ Sector Titans Composite | 669.84 | 671.70 | 669.31 | -2.03 | -0.30% | 09:43:00 | ||
IBEX 35 Construction | 2,007.00 | 2,021.10 | 1,997.40 | -20.80 | -1.03% | 09:28:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review