Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
0 | 0% | 211.05 | 219.2 | 0 | 270.00 | 0.01 | 0% | 0 | 0.05 | 0 |
0 | 0% | 206.05 | 214.25 | 0 | 275.00 | 0.33 | 0% | 0 | 3.55 | 0 |
190.19 | 0% | 203.5 | 209.25 | 0 | 280.00 | 0.12 | 0% | 0 | 4.25 | 0 |
485.35 |
Price @ May 15, 2024 08:44PM GMT | |||||||||
3.07 | 81.66% | 3.05 | 3.35 | 369 | 487.50 | 5.25 | -58.4% | 4.75 | 6.05 | 198 |
2.29 | 92.44% | 2.21 | 2.42 | 884 | 490.00 | 6.9 | -59.41% | 4.8 | 6.9 | 193 |
1.6 | 68.42% | 1.5 | 1.73 | 323 | 492.50 | 6.2 | -72.57% | 7.75 | 9.3 | 41 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |