Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.23 | 5.23% | 5.4 | 6.05 | 26 | 307.50 | 0.37 | 0.37% | 0.26 | 0.38 | 11 |
3.8 | 3.8% | 3.55 | 3.9 | 125 | 310.00 | 0.75 | 0.75% | 0.65 | 0.78 | 269 |
1.99 | 1.99% | 2.02 | 2.19 | 186 | 312.50 | 1.61 | 1.61% | 1.47 | 1.61 | 91 |
313.5 |
Price @ May 16, 2024 03:35PM GMT | |||||||||
1.14 | 1.14% | 0.95 | 1.08 | 116 | 315.00 | 2.92 | 2.92% | 2.85 | 3.15 | 60 |
0.44 | 0.44% | 0.39 | 0.49 | 142 | 317.50 | 6.3 | 6.3% | 4.7 | 5.15 | 13 |
0.24 | 0.24% | 0.18 | 0.25 | 399 | 320.00 | 7.45 | 7.45% | 6.5 | 7.6 | 4 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |