Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2020 | Hong Kong | HKD | Delayed | |
ANPDY | OTC Markets | USD | Delayed | |
ANPDF | OTC Markets | USD | Delayed | |
ANTAN | BIVA | MXN | Delayed | |
2020 | Frankfurt | EUR | Delayed | |
2020 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,879.00 | 18,023.00 | 17,814.00 | -297.34 | -1.64% | 23:48:43 | ||
Hang Seng CEI | 6,349.80 | 6,418.80 | 6,328.80 | -102.26 | -1.58% | 23:48:37 | ||
CSI HK Listed Mainland Consumption | 970.22 | 983.64 | 969.00 | -22.03 | -2.22% | 23:48:37 | ||
CSI Overseas Mainland Enterprises | 2,803.88 | 2,803.88 | 2,803.88 | +0.00 | +0.00% | 03:35:05 | ||
CSI HK Private Mainland Enter. | 1,114.26 | 1,126.36 | 1,110.14 | -16.74 | -1.48% | 23:48:37 | ||
HSI-Commercial & Industrial | 9,933.41 | 10,028.29 | 9,899.52 | -121.86 | -1.21% | 23:33:22 | ||
Hang Seng M25 | 6,582.61 | 6,660.17 | 6,560.32 | -97.18 | -1.45% | 23:33:36 | ||
Hang Seng M 100 | 5,110.21 | 5,164.32 | 5,095.09 | -76.21 | -1.47% | 23:33:42 | ||
Hang Seng Comp I | 2,686.32 | 2,705.29 | 2,676.82 | -33.14 | -1.22% | 23:33:42 | ||
Hang Seng CLC | 1,643.14 | 1,655.42 | 1,637.00 | -22.44 | -1.35% | 23:33:22 | ||
TR China 50 | 176.52 | 177.51 | 174.68 | -1.32 | -0.74% | 01:00:00 | ||
MSCI EM | 1,067.50 | 1,067.79 | 1,064.58 | +1.80 | +0.17% | 23:48:00 | ||
Hang Seng Composite Consumer Discretionary | 2,244.25 | 2,274.03 | 2,243.65 | -46.07 | -2.01% | 23:33:36 | ||
HS Composite LargeCap & MidCap | 2,826.36 | 2,847.08 | 2,816.71 | -36.13 | -1.26% | 23:33:42 | ||
HS Consumption | 2,278.05 | 2,302.68 | 2,273.92 | -32.31 | -1.40% | 23:33:36 | ||
HS Stock Connect Hong Kong | 2,685.64 | 2,703.91 | 2,674.66 | -30.55 | -1.12% | 23:33:22 | ||
HS Stock Connect China 500 | 3,299.03 | 3,316.77 | 3,295.57 | -15.78 | -0.48% | 23:33:42 | ||
HS Stock Connect China Enterprises | 3,134.55 | 3,159.06 | 3,129.39 | -23.92 | -0.76% | 23:33:22 | ||
HS Equal Weighted | 1,089.16 | 1,096.67 | 1,082.22 | -12.39 | -1.12% | 23:33:36 | ||
HS Stock Connect China 80 | 3,636.85 | 3,664.14 | 3,632.52 | -26.58 | -0.73% | 23:33:42 | ||
HS China Enterprises Smart | 9,126.19 | 9,228.35 | 9,099.38 | -141.79 | -1.53% | 23:33:42 | ||
HS Large-Mid Cap | 2,361.93 | 2,378.46 | 2,352.88 | -29.68 | -1.24% | 23:33:22 | ||
HSI ESG | 2,200.80 | 2,215.38 | 2,191.03 | -30.32 | -1.36% | 23:33:42 | ||
HS SCHK ML CN Companies | 2,676.37 | 2,702.86 | 2,667.98 | -31.63 | -1.17% | 23:33:42 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,794.52 | 1,816.10 | 1,790.66 | -30.43 | -1.67% | 23:33:22 | ||
HS China Private-owned Enterprises | 2,580.20 | 2,612.82 | 2,573.50 | -43.25 | -1.65% | 23:33:42 | ||
HS SCHK Consumption | 1,507.64 | 1,526.31 | 1,506.07 | -28.07 | -1.83% | 23:33:36 | ||
HSI ESG Enhanced Select | 3,526.23 | 3,546.18 | 3,501.02 | -43.29 | -1.21% | 23:33:36 | ||
HS SCHK Consumer Discretionary | 1,560.80 | 1,580.97 | 1,560.42 | -30.49 | -1.92% | 23:33:42 | ||
HS New Consumption | 3,436.25 | 3,478.89 | 3,428.53 | -66.52 | -1.90% | 23:33:42 | ||
HS Large-Mid Cap Quality Select | 2,790.67 | 2,811.97 | 2,779.65 | -37.62 | -1.33% | 23:33:36 | ||
HS Large-Mid Cap Value Select | 2,514.83 | 2,536.39 | 2,505.36 | -37.16 | -1.46% | 23:33:42 | ||
HSI Low Carbon | 4,529.47 | 4,568.95 | 4,511.43 | -70.12 | -1.52% | 23:33:42 | ||
HS Stock Connect China Value Select | 4,008.78 | 4,036.73 | 4,003.08 | -30.30 | -0.75% | 23:33:42 | ||
HSI ESG Enhanced | 3,659.56 | 3,683.81 | 3,637.13 | -44.20 | -1.19% | 23:33:42 | ||
HSCEI ESG Enhanced | 3,352.34 | 3,400.29 | 3,345.51 | -64.32 | -1.88% | 23:33:42 | ||
HS Large-Mid Cap Value Comprehensive | 2,495.72 | 2,516.08 | 2,486.50 | -35.22 | -1.39% | 23:33:42 | ||
HS Large-Mid Cap Low Size Select | 2,668.60 | 2,690.38 | 2,659.58 | -36.57 | -1.35% | 23:33:42 | ||
HS Large-Mid Cap Momentum Select | 3,049.03 | 3,070.92 | 3,038.96 | -39.18 | -1.27% | 23:33:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review