Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
85.3 | 0% | 84.25 | 85.05 | 40 | 100.00 | 0.01 | 0% | 0 | 0.01 | 0 |
79.44 | 15.97% | 79.05 | 80.35 | 1 | 105.00 | 0.01 | 0% | 0 | 0.01 | 1 |
64.81 | 0% | 74.3 | 75.2 | 0 | 110.00 | 0.01 | 0% | 0 | 0.01 | 0 |
183.36 |
Price @ May 03, 2024 08:09PM GMT | |||||||||
1.42 | 102.86% | 1.42 | 1.48 | 79,519 | 185.00 | 3.1 | -75.78% | 3.05 | 3.15 | 38,135 |
0.69 | 46.81% | 0.68 | 0.71 | 47,584 | 187.50 | 5 | -67.64% | 4.45 | 5 | 5,082 |
0.31 | -3.13% | 0.31 | 0.34 | 126,580 | 190.00 | 6.93 | -59.54% | 6.7 | 7.35 | 2,222 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |