Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MT | Amsterdam | EUR | Real-time | |
MTa | BATS Europe | EUR | Delayed | |
MTSe | BATS Europe | EUR | Delayed | |
AMSYF | OTC Markets | USD | Delayed | |
MT | NYSE | USD | Real-time | |
0RP9 | London | EUR | Real-time | |
MTN | Mexico | MXN | Delayed | |
ARRD | Frankfurt | EUR | Delayed | |
ARRD | TradeGate | EUR | Delayed | |
ARRD | Xetra | EUR | Delayed | |
MTS | Derived | EUR | Real-time | |
MTS | Madrid | EUR | Delayed | |
MT | Vienna | EUR | Real-time | |
MT | Luxembourg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,327.70 | 11,343.00 | 11,246.60 | +28.40 | +0.25% | 17/05 | ||
General Madrid | 1,123.88 | 1,124.47 | 1,116.00 | +3.41 | +0.30% | 17/05 | ||
IBEX 35 Capped NR | 31,753.60 | 31,796.60 | 31,526.20 | +85.80 | +0.27% | 17/05 | ||
Valencia General | 1,759.25 | 1,759.93 | 1,747.85 | +5.65 | +0.32% | 17/05 | ||
BCN Global 100 | 931.34 | 931.71 | 924.29 | +3.92 | +0.42% | 17/05 | ||
FTSE4Good IBEX | 11,786.60 | 11,794.20 | 11,715.20 | +35.00 | +0.30% | 17/05 | ||
IBEX 35 Short | 1,573.40 | 1,584.70 | 1,571.20 | -3.90 | -0.25% | 17/05 | ||
BCN Profit 30 | 14,470.29 | 14,476.56 | 14,363.96 | +61.21 | +0.42% | 17/05 | ||
Bilbao 2000 | 1,754.63 | 1,757.45 | 1,743.48 | +4.05 | +0.23% | 17/05 | ||
IBEX Capped | 11,919.00 | 11,935.10 | 11,833.60 | +30.00 | +0.25% | 17/05 | ||
BCN PER 30 | 22,733.23 | 22,743.51 | 22,576.18 | +137.94 | +0.61% | 17/05 | ||
BCN ROE 30 | 20,401.73 | 20,413.91 | 20,328.74 | +46.16 | +0.23% | 17/05 | ||
IBEX NR | 31,667.00 | 31,709.80 | 31,440.20 | +85.70 | +0.27% | 17/05 | ||
Madrid Basic Materials Industry and Construction | 1,776.63 | 1,779.74 | 1,769.58 | +2.96 | +0.17% | 17/05 | ||
BCN Metallurgical | 815.02 | 816.81 | 811.21 | -1.09 | -0.13% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review