Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AZN | London | GBP | Real-time | |
3LAZ | London | GBP | Real-time | |
3SAZ | London | GBP | Real-time | |
AZNl | BATS Europe | GBP | Delayed | |
AZNs | BATS Europe | SEK | Delayed | |
AZNCF | OTC Markets | USD | Delayed | |
AZN | NASDAQ | USD | Real-time | |
AZNN | BIVA | MXN | Delayed | |
AZNN | Mexico | MXN | Delayed | |
AZN | Stockholm | SEK | Real-time | |
AZNPy | TradeGate | EUR | Delayed | |
AZNPy | Frankfurt | EUR | Delayed | |
AZN | TradeGate | EUR | Delayed | |
AZN | Frankfurt | EUR | Delayed | |
AZN | Xetra | EUR | Delayed | |
AZNh | Buenos Aires | ARS | Delayed | |
AZNA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 831.90 | 833.89 | 830.28 | +4.26 | +0.51% | 09:49:08 | ||
OMX Stockholm | 990.31 | 992.42 | 988.50 | +5.76 | +0.59% | 09:48:26 | ||
OMX Nordic 40 | 2,881.49 | 2,885.21 | 2,875.64 | +16.65 | +0.58% | 09:49:26 | ||
OMXS30 | 2,606.22 | 2,614.02 | 2,598.00 | +18.52 | +0.72% | 09:49:27 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 481.86 | 482.89 | 480.98 | +2.80 | +0.58% | 09:48:26 | ||
OMX Stockholm 30 Expiration | 2,609.12 | 2,609.15 | 2,600.60 | +17.78 | +0.69% | 09:49:16 | ||
OMX Stockholm 30 Ask | 2,606.75 | 2,614.76 | 2,598.07 | +19.95 | +0.77% | 09:49:16 | ||
OMX Stockholm 60 Cap | 318.27 | 319.03 | 317.50 | +1.93 | +0.61% | 09:48:26 | ||
Stockholm 30 Bid | 2,605.73 | 2,613.46 | 2,596.14 | +20.45 | +0.79% | 09:49:09 | ||
OMX Stockholm 60 | 299.68 | 300.40 | 298.93 | +1.83 | +0.61% | 09:48:26 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,588.36 | 3,617.44 | 3,584.39 | -26.70 | -0.74% | 09:48:27 | ||
NQ OMX Nordic 120 | 1,697.41 | 1,699.98 | 1,695.46 | +8.43 | +0.50% | 09:49:00 | ||
NQ OMX Nordic Health Care | 4,504.94 | 4,518.47 | 4,502.11 | -5.75 | -0.13% | 09:49:00 | ||
OMX Nordic Large Cap DKK PI | 482.46 | 483.00 | 481.66 | +2.75 | +0.57% | 09:48:00 | ||
OMX Nordic Large Cap EUR PI | 480.36 | 480.88 | 479.55 | +2.73 | +0.57% | 09:48:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.28 | 369.16 | 367.19 | +2.59 | +0.71% | 09:48:00 | ||
OMX Nordic Large Cap SEK PI | 593.40 | 594.81 | 593.04 | +0.41 | +0.07% | 09:48:00 | ||
OMX GES OMXS30 Ethical Price | 311.03 | 311.91 | 309.98 | +2.22 | +0.72% | 09:48:00 | ||
OMX Stockholm Benchmark Cap PI | 954.20 | 956.50 | 952.42 | +4.85 | +0.51% | 09:49:34 | ||
OMXS Benchmark GI Expiration | 1,975.04 | 1,975.06 | 1,971.02 | +10.31 | +0.52% | 09:49:32 | ||
OMX Stockholm Large Cap PI | 281.19 | 281.84 | 280.60 | +1.69 | +0.60% | 09:49:26 | ||
OMXS30 Gross | 509.08 | 510.59 | 507.46 | +3.63 | +0.72% | 09:49:34 | ||
OMX Stockholm 30 NI | 322.82 | 323.78 | 321.80 | +2.30 | +0.72% | 09:49:34 | ||
NOMX Nordic Healthcare Net | 5,774.88 | 5,792.98 | 5,772.01 | -8.12 | -0.14% | 09:49:32 | ||
NOMX Nordic 120 Net | 2,451.91 | 2,456.18 | 2,449.65 | +11.63 | +0.48% | 09:49:32 | ||
OMX Nordic EUR PI | 526.04 | 526.69 | 525.36 | +2.82 | +0.54% | 09:49:27 | ||
OMX Nordic All-Share ISK PI Equity | 375.55 | 376.46 | 374.52 | +2.58 | +0.69% | 09:49:27 | ||
OMX Nordic SEK PI | 649.91 | 651.52 | 649.54 | +0.32 | +0.05% | 09:49:27 | ||
OMX Stockholm 30 ESG Responsible Index | 2,521.54 | 2,529.09 | 2,512.97 | +17.79 | +0.71% | 09:49:34 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,524.25 | 2,524.28 | 2,516.05 | +17.07 | +0.68% | 09:49:34 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,823.85 | 2,832.31 | 2,814.25 | +19.92 | +0.71% | 09:49:34 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,004.00 | 3,013.00 | 2,993.79 | +21.19 | +0.71% | 09:49:34 | ||
OMX GES OMXS30 Ethical Gross Index | 644.04 | 645.88 | 641.86 | +4.60 | +0.72% | 09:49:27 | ||
OMX Stockholm 60 Cap GI | 576.86 | 578.24 | 575.46 | +3.49 | +0.61% | 09:49:26 | ||
OMX Stockholm Benchmark Cap GI | 2,300.18 | 2,305.71 | 2,295.87 | +11.71 | +0.51% | 09:49:34 | ||
OMX Stockholm Benchmark GI | 1,972.68 | 1,977.47 | 1,968.92 | +10.04 | +0.51% | 09:49:33 | ||
OMX Stockholm GI | 491.87 | 493.01 | 491.07 | +2.77 | +0.57% | 09:49:26 | ||
OMX Stockholm Large Cap GI | 515.67 | 516.86 | 514.59 | +3.10 | +0.60% | 09:49:26 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,623.31 | 4,660.73 | 4,618.15 | -34.36 | -0.74% | 09:49:27 | ||
OMX Nordic Large Cap DKK GI | 451.13 | 451.69 | 450.44 | +2.51 | +0.56% | 09:49:26 | ||
OMX Nordic Large Cap EUR GI | 451.03 | 451.58 | 450.33 | +2.50 | +0.56% | 09:49:26 | ||
OMX Nordic Large Cap ISK GI Equity | 649.24 | 650.80 | 647.32 | +4.57 | +0.71% | 09:49:26 | ||
OMX Nordic Large Cap SEK GI | 549.56 | 550.88 | 549.23 | +0.37 | +0.07% | 09:49:26 | ||
OMX Nordic DKK GI | 454.95 | 455.52 | 454.36 | +2.45 | +0.54% | 09:49:27 | ||
OMX Nordic DKK PI | 528.35 | 529.01 | 527.67 | +2.85 | +0.54% | 09:49:27 | ||
OMX Nordic EUR GI | 454.84 | 455.40 | 454.25 | +2.44 | +0.54% | 09:49:27 | ||
OMX Nordic All-Share ISK GI Equity | 653.70 | 655.29 | 651.92 | +4.48 | +0.69% | 09:49:27 | ||
OMX Nordic SEK GI | 554.21 | 555.58 | 553.89 | +0.27 | +0.05% | 09:49:27 | ||
NOMXN120GI | 2,634.55 | 2,639.14 | 2,632.12 | +12.49 | +0.48% | 09:49:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review