Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 6,895.95 | 6,897.10 | 6,953.20 | 6,860.25 | 2.70M | -0.11% |
May 27, 2024 | 6,903.20 | 6,855.85 | 6,976.90 | 6,822.45 | 3.57M | 0.71% |
May 24, 2024 | 6,854.50 | 6,835.05 | 6,926.05 | 6,810.00 | 1.43M | 0.12% |
May 23, 2024 | 6,845.95 | 6,757.70 | 6,865.55 | 6,742.00 | 1.87M | 1.36% |
May 22, 2024 | 6,753.95 | 6,779.90 | 6,779.90 | 6,738.35 | 886.75K | -0.07% |
May 21, 2024 | 6,758.40 | 6,729.65 | 6,798.80 | 6,714.25 | 1.40M | 0.39% |
May 18, 2024 | 6,732.00 | 6,787.95 | 6,787.95 | 6,729.45 | 112.00K | -0.21% |
May 17, 2024 | 6,746.30 | 6,764.85 | 6,797.45 | 6,723.45 | 973.63K | -0.28% |
May 16, 2024 | 6,765.55 | 6,726.35 | 6,780.15 | 6,651.50 | 1.94M | 1.05% |
May 15, 2024 | 6,695.00 | 6,702.70 | 6,763.05 | 6,676.05 | 1.18M | -0.34% |
May 14, 2024 | 6,718.00 | 6,760.05 | 6,771.60 | 6,690.20 | 1.57M | -0.65% |
May 13, 2024 | 6,761.95 | 6,709.65 | 6,782.00 | 6,638.50 | 1.24M | 0.95% |
May 10, 2024 | 6,698.30 | 6,630.75 | 6,717.90 | 6,628.80 | 1.41M | 1.03% |
May 09, 2024 | 6,629.95 | 6,842.45 | 6,875.00 | 6,607.85 | 2.92M | -3.23% |
May 08, 2024 | 6,851.00 | 6,909.85 | 6,918.95 | 6,832.00 | 1.02M | -0.86% |
May 07, 2024 | 6,910.55 | 6,917.35 | 6,979.15 | 6,813.00 | 2.12M | 0.19% |
May 06, 2024 | 6,897.50 | 7,047.70 | 7,047.95 | 6,876.00 | 2.05M | -1.25% |
May 03, 2024 | 6,984.80 | 7,280.00 | 7,466.90 | 6,957.80 | 11.23M | 0.51% |
May 02, 2024 | 6,949.50 | 6,972.15 | 7,007.95 | 6,905.50 | 1.71M | -0.29% |
Apr 30, 2024 | 6,969.55 | 6,866.45 | 7,008.00 | 6,866.40 | 3.40M | 1.26% |
Apr 29, 2024 | 6,882.95 | 6,792.00 | 6,899.00 | 6,755.10 | 3.04M | 1.68% |
Highest: 7,466.90 | Lowest: 6,607.85 | Difference: 859.05 | Average: 6,819.28 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review