Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BHELc1:NS | NSE | INR | Delayed | |
BHELc2:NS | NSE | INR | Delayed | |
BHELc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 302.85 | 297.15 | 303.80 | 293.00 | 1.50M | 3.22% |
May 30, 2024 | 293.40 | 295.70 | 297.40 | 291.30 | 32.64M | -1.15% |
May 29, 2024 | 296.80 | 292.20 | 299.90 | 288.25 | 29.86M | 0.76% |
May 28, 2024 | 294.55 | 302.00 | 302.90 | 293.00 | 34.94M | -2.31% |
May 27, 2024 | 301.50 | 309.85 | 309.90 | 299.15 | 30.21M | -2.25% |
May 24, 2024 | 308.45 | 307.30 | 313.00 | 305.00 | 13.93M | 0.34% |
May 23, 2024 | 307.40 | 303.40 | 310.95 | 302.85 | 11.25M | 0.89% |
May 22, 2024 | 304.70 | 303.00 | 312.00 | 297.05 | 25.56M | -5.52% |
May 21, 2024 | 322.50 | 313.55 | 325.80 | 311.20 | 18.22M | 3.20% |
May 18, 2024 | 312.50 | 305.55 | 316.20 | 305.00 | 5.78M | 2.54% |
May 17, 2024 | 304.75 | 299.25 | 304.90 | 297.00 | 6.77M | 2.15% |
May 16, 2024 | 298.35 | 295.30 | 300.10 | 290.55 | 3.44M | 1.27% |
May 15, 2024 | 294.60 | 292.05 | 296.00 | 291.00 | 2.42M | 0.98% |
May 14, 2024 | 291.75 | 288.10 | 292.55 | 285.00 | 3.02M | 1.80% |
May 13, 2024 | 286.60 | 276.70 | 289.45 | 270.60 | 4.64M | 3.06% |
May 10, 2024 | 278.10 | 278.35 | 280.20 | 270.30 | 3.77M | 0.11% |
May 09, 2024 | 277.80 | 289.25 | 290.10 | 275.05 | 3.10M | -4.44% |
May 08, 2024 | 290.70 | 282.65 | 294.75 | 282.65 | 2.85M | 2.14% |
May 07, 2024 | 284.60 | 291.10 | 293.50 | 279.35 | 3.10M | -2.38% |
May 06, 2024 | 291.55 | 310.45 | 311.35 | 284.65 | 6.41M | -5.85% |
May 03, 2024 | 309.65 | 299.35 | 322.20 | 298.00 | 8.72M | 4.31% |
May 02, 2024 | 296.85 | 286.15 | 303.70 | 285.50 | 4.05M | 4.12% |
Highest: 325.80 | Lowest: 270.30 | Difference: 55.50 | Average: 297.73 | Change %: 6.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review