Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Delayed | |
CRBJY | OTC Markets | USD | Delayed | |
CRBJF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,079.61 | 18,551.18 | 18,077.39 | -150.58 | -0.83% | 04:08:24 | ||
Hang Seng CEI | 6,392.58 | 6,592.30 | 6,392.58 | -70.37 | -1.09% | 04:08:24 | ||
Hang Seng CCI | 3,868.63 | 3,935.46 | 3,864.88 | -29.81 | -0.76% | 04:08:28 | ||
CSI HK Listed Mainland Real Estate | 324.54 | 335.78 | 323.94 | -6.51 | -1.97% | 04:29:59 | ||
CSI HK State Mainland Enterprises | 640.89 | 654.04 | 640.44 | -2.33 | -0.36% | 04:29:59 | ||
CSI Overseas Mainland Enterprises | 2,810.44 | 2,810.44 | 2,810.44 | -10.95 | -0.39% | 03:35:06 | ||
CSI HK Mainland Enterprises | 2,109.37 | 2,175.95 | 2,109.37 | -22.46 | -1.05% | 04:29:59 | ||
HSI-Properties | 16,185.29 | 16,713.59 | 16,172.52 | -329.50 | -2.00% | 04:08:24 | ||
Hang Seng M25 | 6,630.29 | 6,831.03 | 6,627.61 | -64.00 | -0.96% | 04:08:28 | ||
Hang Seng M 100 | 5,142.31 | 5,304.03 | 5,142.31 | -58.61 | -1.13% | 04:08:30 | ||
Hang Seng Comp I | 2,714.76 | 2,787.56 | 2,714.76 | -23.65 | -0.86% | 04:08:34 | ||
Hang Seng Composite Industry - Properties & Constr | 1,503.45 | 1,545.88 | 1,501.41 | -26.95 | -1.76% | 04:08:34 | ||
Hang Seng CLC | 1,656.54 | 1,702.84 | 1,656.54 | -15.16 | -0.91% | 04:08:30 | ||
HSI Dividend Point | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 30/05 | ||
CSI Hong Kong 100 | 1,584.49 | 1,628.47 | 1,584.49 | -14.15 | -0.88% | 04:29:59 | ||
CES120 | 5,333.78 | 5,452.43 | 5,333.70 | -48.59 | -0.90% | 04:29:59 | ||
TR China 50 | 175.74 | 178.85 | 175.17 | -2.21 | -1.24% | 30/05 | ||
MSCI EM | 1,048.96 | 1,064.26 | 1,048.28 | -9.12 | -0.86% | 16:24:00 | ||
DAX BRIC PR | 358.33 | 362.07 | 356.07 | -3.15 | -0.87% | 11:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
HS Mainland Properties | 1,381.40 | 1,435.56 | 1,376.91 | -35.33 | -2.49% | 04:08:28 | ||
HS Composite LargeCap & MidCap | 2,854.33 | 2,932.00 | 2,854.33 | -25.24 | -0.88% | 04:08:32 | ||
HS Property Service and Management | 1,805.44 | 1,858.28 | 1,798.89 | -26.97 | -1.47% | 04:08:30 | ||
HS China Central SOEs | 2,756.41 | 2,808.30 | 2,756.41 | -7.24 | -0.26% | 04:08:28 | ||
HS Stock Connect Hong Kong | 2,715.83 | 2,785.56 | 2,714.54 | -21.30 | -0.78% | 04:08:34 | ||
HS China State-holding Enterprises | 2,552.06 | 2,607.82 | 2,552.06 | -19.96 | -0.78% | 04:08:30 | ||
HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | -22.57 | -0.67% | 04:08:30 | ||
HS Stock Connect China Enterprises | 3,164.46 | 3,234.57 | 3,164.22 | -29.44 | -0.92% | 04:08:28 | ||
HS Equal Weighted | 1,109.45 | 1,137.79 | 1,107.75 | -13.53 | -1.20% | 04:08:30 | ||
HS Stock Connect China 80 | 3,670.50 | 3,738.52 | 3,670.50 | -27.34 | -0.74% | 04:08:30 | ||
HS ESG 50 | 2,491.12 | 2,527.74 | 2,485.95 | -5.31 | -0.21% | 04:08:28 | ||
HS China Enterprises Smart | 9,182.55 | 9,469.42 | 9,182.55 | -101.08 | -1.09% | 04:08:30 | ||
HS Large-Mid Cap | 2,384.38 | 2,449.11 | 2,384.38 | -20.85 | -0.87% | 04:08:30 | ||
HSI ESG | 2,233.05 | 2,281.60 | 2,231.11 | -13.64 | -0.61% | 04:08:30 | ||
HS SCHK High Dividend Yield | 2,015.99 | 2,055.62 | 2,014.64 | -11.98 | -0.59% | 04:08:30 | ||
HS SCHK ML CN Companies | 2,697.70 | 2,776.86 | 2,697.35 | -28.57 | -1.05% | 04:08:30 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,814.83 | 1,865.87 | 1,814.83 | -18.23 | -0.99% | 04:08:24 | ||
HSI ESG Enhanced Select | 3,589.55 | 3,690.73 | 3,584.33 | -35.62 | -0.98% | 04:08:30 | ||
HS SCHK SOEs Momentum | 3,304.43 | 3,373.85 | 3,304.43 | -22.11 | -0.66% | 04:08:32 | ||
HS SCHK SOEs Quality | 2,748.73 | 2,810.33 | 2,745.54 | -24.99 | -0.90% | 04:08:32 | ||
HS SCHK Properties & Construction | 1,262.00 | 1,296.16 | 1,259.61 | -21.53 | -1.68% | 04:08:32 | ||
HS Large-Mid Cap Quality Select | 2,813.28 | 2,889.97 | 2,813.28 | -25.83 | -0.91% | 04:08:30 | ||
HS Large-Mid Cap Value Select | 2,538.73 | 2,603.98 | 2,538.73 | -24.01 | -0.94% | 04:08:30 | ||
HS SCHK SOEs Select | 2,538.86 | 2,598.07 | 2,537.21 | -25.59 | -1.00% | 04:08:32 | ||
HSI Low Carbon | 4,573.04 | 4,700.53 | 4,570.86 | -41.27 | -0.89% | 04:08:30 | ||
HS SCHK SOEs Low Volatility | 3,079.02 | 3,140.89 | 3,078.65 | -18.06 | -0.58% | 04:08:34 | ||
HS Stock Connect China Value Select | 4,048.18 | 4,121.00 | 4,048.18 | -34.02 | -0.83% | 04:08:30 | ||
HS SCHK Central SOEs Low Volatility | 3,001.50 | 3,062.28 | 2,999.13 | -14.89 | -0.49% | 04:08:32 | ||
HS SCHK Central SOEs Select | 2,892.32 | 2,955.30 | 2,887.44 | -27.00 | -0.92% | 04:08:30 | ||
HSI ESG Enhanced | 3,710.30 | 3,822.44 | 3,707.07 | -41.36 | -1.10% | 04:08:24 | ||
HSCEI ESG Enhanced | 3,382.02 | 3,511.61 | 3,378.88 | -52.87 | -1.54% | 04:08:30 | ||
HS Large-Mid Cap Value Comprehensive | 2,519.00 | 2,585.36 | 2,519.00 | -24.62 | -0.97% | 04:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,685.62 | 2,758.16 | 2,683.91 | -24.18 | -0.89% | 04:08:30 | ||
HS Large-Mid Cap Momentum Select | 3,061.27 | 3,135.96 | 3,060.93 | -23.43 | -0.76% | 04:08:30 | ||
HS SCHK Central SOEs Quality | 3,142.42 | 3,209.23 | 3,142.08 | -26.51 | -0.84% | 04:08:32 | ||
HS SCHK Central SOEs Momentum | 3,120.64 | 3,182.75 | 3,120.53 | -20.32 | -0.65% | 04:08:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review