Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KO | NYSE | USD | Real-time | |
KO | Mexico | MXN | Delayed | |
1KO | Milan | EUR | Real-time | |
KO | Frankfurt | EUR | Delayed | |
KO | TradeGate | EUR | Delayed | |
KO | Xetra | EUR | Delayed | |
KOCL | Santiago | CLP | Delayed | |
KO | Santiago | USD | Delayed | |
KO | Buenos Aires | ARS | Delayed | |
COCA34 | B3 | BRL | Delayed | |
KO | Vienna | EUR | Real-time | |
KO | Ukraine | UAH | Delayed | |
KO_KZTQBD | KASE | USD | Delayed | |
KO_KZTQKD | KASE | USD | Delayed | |
KO_KZ | KASE | USD | Delayed | |
KO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,132.83 | 5,133.96 | 5,111.83 | +68.63 | +1.36% | 09:55:45 | ||
Dow Jones | 38,767.61 | 38,808.52 | 38,651.07 | +541.95 | +1.42% | 09:55:39 | ||
DJ Composite | 12,419.5 | 12,429.5 | 12,388.9 | +161.1 | +1.31% | 09:55:29 | ||
DJ US | 1,253.52 | 1,253.56 | 1,236.25 | +17.27 | +1.40% | 09:55:30 | ||
DJ Large-Cap | 1,133.17 | 1,133.33 | 1,128.64 | +16.30 | +1.46% | 09:55:27 | ||
DJ Food & Beverage Makers | 772.57 | 773.53 | 770.11 | +1.21 | +0.16% | 09:55:31 | ||
DJ Beverages | 1,003.87 | 1,004.97 | 998.93 | +3.31 | +0.33% | 09:55:31 | ||
DJ Soft Drinks | 943.78 | 944.83 | 938.50 | +2.66 | +0.28% | 09:55:26 | ||
DJ Large-Cap Value | 3,734.6 | 3,740.9 | 3,722.2 | +20.2 | +0.55% | 09:55:28 | ||
DJ Value | 4,293.8 | 4,300.1 | 4,279.4 | +29.7 | +0.70% | 09:55:28 | ||
NYSE TOP US 100 | 15,009.8 | 15,046.9 | 14,920.2 | +0.0 | +0.00% | 02/05 | ||
NYSE Composite | 17,699.1 | 17,739.7 | 17,558.3 | +0.0 | +0.00% | 02/05 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
ARCA Institutional | 2,491.6 | 2,495.7 | 2,463.8 | +0.0 | +0.00% | 02/05 | ||
ARCA Major Markets | 3,584.4 | 3,592.5 | 3,561.9 | +0.0 | +0.00% | 02/05 | ||
S&P 100 | 2,432.11 | 2,439.08 | 2,429.70 | +28.79 | +1.20% | 09:40:00 | ||
TR US 50 | 315.02 | 315.46 | 311.49 | +3.53 | +1.13% | 02/05 | ||
Dow Jones Gl Titan 50 EUR | 760.45 | 760.62 | 749.14 | +4.44 | +0.59% | 09:55:00 | ||
DJ Global Titans | 612.05 | 612.22 | 603.85 | +8.55 | +1.42% | 09:55:00 | ||
DJ Food & Beverage Titans 30 | 599.92 | 600.26 | 596.66 | +3.00 | +0.50% | 09:55:00 | ||
DJ Sector Titans Composite | 648.96 | 649.04 | 641.32 | +8.37 | +1.31% | 09:55:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 858.78 | 861.96 | 851.63 | +0.00 | +0.00% | 02/05 | ||
S&P 500 Consumer Staples | 806.96 | 810.01 | 800.18 | +0.00 | +0.00% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX Global 150 EUR Price | 7,599.61 | 7,599.64 | 7,518.36 | +61.80 | +0.82% | 02/05 | ||
Investing.com US 500 | 1,995.89 | 1,995.98 | 1,987.38 | +25.82 | +1.31% | 09:55:31 | ||
Investing US 30 | 3,901.0 | 3,903.5 | 3,889.0 | +54.0 | +1.40% | 09:55:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review