Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CPLE6 | B3 | BRL | Delayed | |
CPLE3 | B3 | BRL | Delayed | |
ELP | NYSE | USD | Real-time | |
CPLE_pb | Frankfurt | EUR | Delayed | |
CPLE6 | LATIBEX | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 119,928 | 122,483 | 119,544 | -1707 | -1.40% | 15:59:30 | ||
Brazil 50 | 20,133.72 | 20,560.16 | 20,065.85 | -281.12 | -1.38% | 15:59:30 | ||
Brazil Index | 50,641.03 | 51,730.60 | 50,477.07 | -730.63 | -1.42% | 15:59:30 | ||
Brazil broad-Based | 4,737.05 | 4,840.06 | 4,722.73 | -68.28 | -1.42% | 15:59:30 | ||
Mid-Large Cap Index | 2,416.72 | 2,466.58 | 2,408.60 | -33.80 | -1.38% | 15:59:30 | ||
Electrical Energy | 86,647.06 | 88,391.65 | 86,550.07 | -1330.92 | -1.51% | 15:59:30 | ||
Public Utilities | 10,217.92 | 10,461.78 | 10,193.07 | -179.68 | -1.73% | 15:59:30 | ||
Corporate Sustainability | 3,297.18 | 3,377.69 | 3,290.28 | -54.71 | -1.63% | 15:59:30 | ||
IVBX | 12,836.07 | 13,127.04 | 12,788.85 | -185.97 | -1.43% | 15:59:30 | ||
Carbon Efficient | 2,167.16 | 2,212.12 | 2,158.25 | -29.29 | -1.33% | 15:59:30 | ||
Tag Along | 26,847.18 | 27,425.98 | 26,760.72 | -374.04 | -1.37% | 15:59:30 | ||
IGCX | 18,836.78 | 19,254.35 | 18,778.74 | -270.76 | -1.42% | 15:59:30 | ||
Corporate Gov Trade | 5,388.91 | 5,506.56 | 5,371.43 | -76.90 | -1.41% | 15:59:30 | ||
Bovespa Dividend | 8,446.42 | 8,589.93 | 8,421.98 | -102.75 | -1.20% | 15:59:30 | ||
MSCI EM | 1,076.43 | 1,080.13 | 1,071.17 | +7.88 | +0.74% | 23:53:00 | ||
Indice de GPTW B3 | 1,089.10 | 1,115.88 | 1,084.99 | -16.40 | -1.48% | 15:59:30 | ||
Indice Bovespa Smart Dividendos TR | 1,494.18 | 1,521.48 | 1,490.62 | -20.46 | -1.35% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review