Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELE | Derived | EUR | Real-time | |
ELE | Madrid | EUR | Delayed | |
ELEe | BATS Europe | EUR | Delayed | |
ELEZY | OTC Markets | USD | Delayed | |
0N9G | London | EUR | Real-time | |
1ELE | Milan | EUR | Real-time | |
ELE | Frankfurt | EUR | Delayed | |
ELE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,327.70 | 11,343.00 | 11,246.60 | +28.40 | +0.25% | 17/05 | ||
General Madrid | 1,123.88 | 1,124.47 | 1,116.00 | +3.41 | +0.30% | 17/05 | ||
IBEX 35 Capped NR | 31,753.60 | 31,796.60 | 31,526.20 | +85.80 | +0.27% | 17/05 | ||
IBEX Top Dividend | 3,251.30 | 3,251.30 | 3,232.10 | +14.50 | +0.45% | 17/05 | ||
Valencia General | 1,759.25 | 1,759.93 | 1,747.85 | +5.65 | +0.32% | 17/05 | ||
BCN Global 100 | 931.34 | 931.71 | 924.29 | +3.92 | +0.42% | 17/05 | ||
IBEX 35 Short | 1,573.40 | 1,584.70 | 1,571.20 | -3.90 | -0.25% | 17/05 | ||
BCN Profit 30 | 14,470.29 | 14,476.56 | 14,363.96 | +61.21 | +0.42% | 17/05 | ||
IBEX Capped | 11,919.00 | 11,935.10 | 11,833.60 | +30.00 | +0.25% | 17/05 | ||
BCN PER 30 | 22,733.23 | 22,743.51 | 22,576.18 | +137.94 | +0.61% | 17/05 | ||
BCN ROE 30 | 20,401.73 | 20,413.91 | 20,328.74 | +46.16 | +0.23% | 17/05 | ||
IBEX NR | 31,667.00 | 31,709.80 | 31,440.20 | +85.70 | +0.27% | 17/05 | ||
Madrid Petrol and Power | 1,839.74 | 1,840.80 | 1,826.23 | -1.21 | -0.07% | 17/05 | ||
BCN Electric | 2,273.69 | 2,275.95 | 2,257.61 | +0.78 | +0.03% | 17/05 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 17/05 | ||
IBEX Total Return | 38,604.10 | 38,656.30 | 38,327.60 | +104.40 | +0.27% | 17/05 | ||
STOXX Europe 600 Utilities | 398.10 | 400.25 | 395.85 | -3.45 | -0.86% | 17/05 | ||
MSCI Pan Euro | 1,639.11 | 1,640.77 | 1,633.50 | -1.67 | -0.10% | 17/05 | ||
STXE Utilities NR | 1,389.23 | 1,396.76 | 1,381.39 | -9.35 | -0.67% | 17/05 | ||
EURO STOXX Mid EUR Price | 530.19 | 530.25 | 528.46 | -1.11 | -0.21% | 17/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
STOXX Mid EUR NR | 1,088.18 | 1,088.18 | 1,088.18 | -1.25 | -0.11% | 17/05 | ||
IBEX 35 Energy | 1,466.90 | 1,468.40 | 1,456.80 | +1.20 | +0.08% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review