Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ERICb | Stockholm | SEK | Real-time | |
ERICa | Stockholm | SEK | Real-time | |
ERICBs | BATS Europe | SEK | Delayed | |
ERICAs | BATS Europe | SEK | Delayed | |
ERIC | NASDAQ | USD | Real-time | |
ERIXF | OTC Markets | USD | Delayed | |
0O87 | London | SEK | Real-time | |
ERICN | Mexico | MXN | Delayed | |
1ERICB | Milan | EUR | Real-time | |
ERICa | Frankfurt | EUR | Delayed | |
ERICy | Frankfurt | EUR | Delayed | |
ERICb | Frankfurt | EUR | Delayed | |
ERICb | TradeGate | EUR | Delayed | |
ERICa | Xetra | EUR | Delayed | |
ERICb | Xetra | EUR | Delayed | |
ERIBR | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.71 | 843.03 | 838.48 | -2.62 | -0.31% | 04:17:02 | ||
OMX Stockholm | 996.01 | 1,000.44 | 995.55 | -2.16 | -0.22% | 04:16:08 | ||
OMX Nordic 40 | 2,845.39 | 2,859.74 | 2,843.57 | -4.17 | -0.15% | 04:17:17 | ||
OMXS30 | 2,614.12 | 2,629.24 | 2,613.11 | -13.40 | -0.51% | 04:17:22 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 484.37 | 486.52 | 484.14 | -0.91 | -0.19% | 04:16:08 | ||
OMX Stockholm 30 Expiration | 2,621.01 | 2,627.76 | 2,621.01 | -8.22 | -0.31% | 04:17:03 | ||
OMX Stockholm 30 Ask | 2,614.85 | 2,631.59 | 2,613.71 | -14.95 | -0.57% | 04:17:12 | ||
OMX Stockholm 60 Cap | 321.06 | 322.66 | 320.89 | -1.14 | -0.35% | 04:16:08 | ||
Stockholm 30 Bid | 2,613.43 | 2,631.59 | 2,612.30 | -14.94 | -0.57% | 04:17:12 | ||
OMX Stockholm 60 | 302.11 | 303.63 | 301.95 | -1.11 | -0.37% | 04:16:08 | ||
Stockholm Telecommunications | 667.00 | 668.17 | 663.69 | +0.59 | +0.09% | 04:17:08 | ||
S&P Global 100 | 3,741.41 | 3,742.90 | 3,696.58 | +46.92 | +1.27% | 15/05 | ||
STOXX 600 | 524.22 | 525.34 | 524.22 | -0.50 | -0.10% | 04:17:00 | ||
STOXX Europe 600 Technology | 856.80 | 858.70 | 851.60 | -0.67 | -0.08% | 14/05 | ||
MSCI Pan Euro | 1,643.19 | 1,647.53 | 1,643.19 | -2.13 | -0.13% | 04:16:00 | ||
STXE Technology NR | 1,343.81 | 1,347.45 | 1,332.05 | +11.87 | +0.89% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
DJ Sector Titans Composite | 671.89 | 672.19 | 671.34 | +1.48 | +0.22% | 02:58:00 | ||
DJ Technology Titans 30 | 4,517.43 | 4,523.22 | 4,509.71 | +11.56 | +0.26% | 02:58:00 | ||
NQ OMX Nordic 120 | 1,678.44 | 1,685.87 | 1,677.68 | -1.53 | -0.09% | 04:17:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 460.46 | 461.20 | 459.39 | -0.64 | -0.14% | 04:17:00 | ||
OMX Nordic Large Cap DKK PI | 477.78 | 479.43 | 477.40 | -0.10 | -0.02% | 04:16:00 | ||
OMX Nordic Large Cap EUR PI | 475.55 | 477.24 | 475.18 | -0.08 | -0.02% | 04:16:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.12 | 367.39 | 365.78 | 0.00 | 0.00% | 04:16:00 | ||
OMX Nordic Large Cap SEK PI | 602.62 | 604.88 | 602.32 | -1.60 | -0.26% | 04:16:00 | ||
OMX GES OMXS30 Ethical Price | 311.46 | 313.05 | 311.30 | -1.48 | -0.47% | 04:16:00 | ||
OMX Stockholm Benchmark Cap PI | 962.16 | 967.16 | 961.93 | -3.00 | -0.31% | 04:17:24 | ||
OMXS Benchmark GI Expiration | 1,992.93 | 1,996.10 | 1,992.93 | -0.99 | -0.05% | 04:17:23 | ||
OMX Stockholm Large Cap PI | 283.62 | 285.00 | 283.55 | -0.74 | -0.26% | 04:17:08 | ||
OMXS30 Gross | 510.50 | 513.45 | 510.30 | -2.42 | -0.47% | 04:17:25 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14,077.96 | 14,086.53 | 14,011.60 | +46.78 | +0.33% | 13/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | +32.64 | +0.30% | 09/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 | ||
OMX Stockholm 30 NI | 323.75 | 325.61 | 323.62 | -1.57 | -0.48% | 04:17:25 | ||
NOMX Nordic Telecom & InfoTech Net | 720.20 | 721.53 | 718.70 | +0.16 | +0.02% | 04:17:24 | ||
NOMX Nordic 120 Net | 2,424.61 | 2,435.29 | 2,423.45 | -1.64 | -0.07% | 04:17:23 | ||
OMX Nordic EUR PI | 519.98 | 521.90 | 519.66 | -0.15 | -0.03% | 04:17:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.64 | 374.06 | 372.48 | -0.13 | -0.03% | 04:17:08 | ||
OMX Nordic SEK PI | 659.07 | 661.47 | 658.76 | -1.68 | -0.25% | 04:16:08 | ||
OMX Stockholm 30 ESG Responsible Index | 2,524.81 | 2,538.97 | 2,523.75 | -12.44 | -0.49% | 04:17:24 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,531.19 | 2,537.39 | 2,531.19 | -7.68 | -0.30% | 04:17:25 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,827.05 | 2,842.90 | 2,825.86 | -13.15 | -0.46% | 04:17:24 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,007.19 | 3,024.05 | 3,005.93 | -13.63 | -0.45% | 04:17:24 | ||
OMX GES OMXS30 Ethical Gross Index | 644.79 | 648.07 | 644.46 | -2.80 | -0.43% | 04:17:09 | ||
OMX Stockholm 60 Cap GI | 581.56 | 584.64 | 581.43 | -2.07 | -0.35% | 04:16:08 | ||
OMX Stockholm Benchmark Cap GI | 2,318.54 | 2,330.59 | 2,317.97 | -6.62 | -0.28% | 04:17:24 | ||
OMX Stockholm Benchmark GI | 1,988.13 | 1,998.43 | 1,987.64 | -5.77 | -0.29% | 04:17:24 | ||
OMX Stockholm GI | 494.52 | 496.72 | 494.29 | -0.93 | -0.19% | 04:16:08 | ||
OMX Stockholm Large Cap GI | 520.02 | 522.41 | 519.75 | -1.08 | -0.21% | 04:16:08 | ||
OMX Stockholm Telecommunications GI | 1,321.73 | 1,324.53 | 1,315.70 | +7.58 | +0.58% | 04:16:08 | ||
OMX Nordic Large Cap DKK GI | 446.57 | 448.22 | 446.32 | -0.11 | -0.02% | 04:17:08 | ||
OMX Nordic Large Cap EUR GI | 446.33 | 448.02 | 446.09 | -0.08 | -0.02% | 04:17:08 | ||
OMX Nordic Large Cap ISK GI Equity | 645.25 | 647.48 | 644.65 | +0.15 | +0.02% | 04:16:08 | ||
OMX Nordic Large Cap SEK GI | 557.94 | 560.03 | 557.66 | -1.36 | -0.24% | 04:16:08 | ||
OMX Nordic DKK GI | 449.78 | 451.32 | 449.37 | +0.05 | +0.01% | 04:16:09 | ||
OMX Nordic DKK PI | 522.42 | 524.33 | 522.08 | -0.18 | -0.03% | 04:17:09 | ||
OMX Nordic EUR GI | 449.43 | 451.09 | 449.15 | -0.03 | -0.01% | 04:17:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.69 | 650.87 | 648.12 | +0.22 | +0.03% | 04:16:08 | ||
OMX Nordic SEK GI | 561.80 | 563.85 | 561.54 | -1.32 | -0.23% | 04:16:08 | ||
NOMXN120GI | 2,605.10 | 2,616.60 | 2,603.88 | -1.69 | -0.06% | 04:17:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review