Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESSITYb | Stockholm | SEK | Real-time | |
ESSITYa | Stockholm | SEK | Real-time | |
ESSIBs | BATS Europe | SEK | Delayed | |
ESSIAs | BATS Europe | SEK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.45 | 833.27 | 821.94 | -3.15 | -0.38% | 11:30:59 | ||
OMX Stockholm | 982.85 | 991.31 | 979.40 | -3.27 | -0.33% | 11:30:59 | ||
OMX Nordic 40 | 2,913.58 | 2,946.97 | 2,905.08 | -16.50 | -0.56% | 11:30:59 | ||
OMXS30 | 2,586.96 | 2,614.76 | 2,574.42 | -13.75 | -0.53% | 11:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,103.59 | 1,103.59 | 1,103.59 | -1.73 | -0.16% | 11:30:59 | ||
OMX Stockholm All Share Cap GI | 478.50 | 482.62 | 476.82 | -1.59 | -0.33% | 11:30:59 | ||
OMX Stockholm 30 Expiration | 2,591.25 | 2,611.11 | 2,591.25 | -8.89 | -0.34% | 11:30:59 | ||
OMX Stockholm 30 Ask | 2,589.68 | 2,615.87 | 2,563.07 | -7.51 | -0.29% | 11:30:59 | ||
OMX Stockholm 60 Cap | 315.31 | 318.27 | 314.03 | -1.47 | -0.46% | 11:30:59 | ||
Stockholm 30 Bid | 2,588.41 | 2,613.93 | 2,552.68 | -7.52 | -0.29% | 11:30:59 | ||
OMX Stockholm 60 | 296.98 | 299.80 | 295.77 | -1.41 | -0.47% | 11:30:59 | ||
STOXX 600 | 517.28 | 523.46 | 515.66 | -4.88 | -0.93% | 20:00:17 | ||
MSCI Pan Euro | 1,628.43 | 1,646.94 | 1,622.69 | 0.00 | 0.00% | 16:18:00 | ||
NQ OMX Nordic 120 | 1,712.85 | 1,731.85 | 1,708.43 | 0.00 | 0.00% | 11:35:00 | ||
NQ OMX Nordic Consumer | 1,199.90 | 1,208.68 | 1,195.49 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 485.58 | 490.59 | 484.44 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 483.44 | 488.42 | 482.38 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.17 | 374.45 | 369.38 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 595.43 | 601.34 | 593.49 | 0.00 | 0.00% | 11:35:00 | ||
OMX GES OMXS30 Ethical Price | 308.86 | 312.05 | 307.40 | 0.00 | 0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 946.63 | 955.53 | 942.64 | -3.57 | -0.38% | 11:30:59 | ||
OMXS Benchmark GI Expiration | 1,961.99 | 1,974.54 | 1,961.99 | -3.92 | -0.20% | 11:30:59 | ||
OMX Stockholm Large Cap PI | 279.00 | 281.41 | 277.98 | -0.88 | -0.31% | 11:30:59 | ||
OMXS30 Gross | 505.30 | 510.73 | 502.85 | -2.69 | -0.53% | 11:30:59 | ||
OMX Stockholm 30 NI | 320.34 | 323.78 | 318.79 | -1.70 | -0.53% | 11:30:59 | ||
NOMX Nordic Consumer Net | 1,706.26 | 1,718.76 | 1,700.00 | -1.31 | -0.08% | 11:30:59 | ||
NOMX Nordic 120 Net | 2,474.93 | 2,502.38 | 2,468.54 | -14.15 | -0.57% | 11:30:59 | ||
OMX Nordic EUR PI | 529.30 | 534.62 | 528.14 | -2.69 | -0.51% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 377.34 | 381.60 | 376.56 | -2.41 | -0.63% | 11:30:59 | ||
OMX Nordic SEK PI | 651.91 | 658.22 | 649.82 | -4.04 | -0.62% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,504.16 | 2,531.38 | 2,491.89 | -13.86 | -0.55% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,508.22 | 2,527.91 | 2,508.22 | -9.10 | -0.36% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,803.59 | 2,834.07 | 2,789.85 | -15.52 | -0.55% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,983.30 | 3,015.74 | 2,968.68 | -16.52 | -0.55% | 11:30:59 | ||
OMX GES OMXS30 Ethical Gross Index | 639.55 | 646.15 | 636.54 | -3.54 | -0.55% | 11:30:59 | ||
OMX Stockholm 60 Cap GI | 571.49 | 576.85 | 569.18 | -2.67 | -0.47% | 11:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,283.64 | 2,305.11 | 2,274.01 | -8.61 | -0.38% | 11:30:59 | ||
OMX Stockholm Benchmark GI | 1,958.90 | 1,977.45 | 1,950.58 | -7.49 | -0.38% | 11:30:59 | ||
OMX Stockholm GI | 488.54 | 492.74 | 486.82 | -1.62 | -0.33% | 11:30:59 | ||
OMX Stockholm Large Cap GI | 511.96 | 516.38 | 510.09 | -1.61 | -0.31% | 11:30:59 | ||
OMX Stockholm Consumer Staples PI Index | 1,411.24 | 1,414.00 | 1,403.30 | +18.05 | +1.30% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 454.25 | 458.93 | 453.18 | -2.28 | -0.50% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 454.12 | 458.79 | 453.12 | -2.33 | -0.51% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 652.77 | 660.30 | 651.36 | -4.19 | -0.64% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 551.61 | 557.09 | 549.81 | -3.44 | -0.62% | 11:30:59 | ||
OMX Nordic DKK GI | 457.91 | 462.52 | 456.88 | -2.28 | -0.50% | 11:30:59 | ||
OMX Nordic DKK PI | 531.64 | 537.00 | 530.42 | -2.65 | -0.50% | 11:30:59 | ||
OMX Nordic EUR GI | 457.78 | 462.38 | 456.78 | -2.33 | -0.51% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 657.00 | 664.42 | 655.64 | -4.19 | -0.63% | 11:30:59 | ||
OMX Nordic SEK GI | 556.07 | 561.45 | 554.29 | -3.44 | -0.61% | 11:30:59 | ||
NOMXN120GI | 2,659.46 | 2,688.97 | 2,652.60 | -15.22 | -0.57% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review