Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EVOG | Stockholm | SEK | Real-time | |
EVOs | BATS Europe | SEK | Delayed | |
E3G1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 827.64 | 833.00 | 826.00 | -6.43 | -0.77% | 04/06 | ||
OMX Stockholm | 984.55 | 990.93 | 982.91 | -7.19 | -0.72% | 04/06 | ||
OMX Nordic 40 | 2,864.84 | 2,877.61 | 2,851.43 | -6.95 | -0.24% | 04/06 | ||
OMXS30 | 2,587.70 | 2,608.22 | 2,582.06 | -24.31 | -0.93% | 04/06 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 479.06 | 482.16 | 478.26 | -3.50 | -0.73% | 04/06 | ||
OMX Stockholm 30 Expiration | 2,591.34 | 2,609.08 | 2,591.34 | -27.12 | -1.04% | 04/06 | ||
OMX Stockholm 30 Ask | 2,586.80 | 2,634.71 | 2,563.80 | -28.43 | -1.09% | 04/06 | ||
OMX Stockholm 60 Cap | 316.34 | 318.57 | 315.80 | -2.81 | -0.88% | 04/06 | ||
Stockholm 30 Bid | 2,585.28 | 2,634.71 | 2,563.80 | -28.34 | -1.08% | 04/06 | ||
OMX Stockholm 60 | 297.85 | 299.91 | 297.33 | -2.63 | -0.88% | 04/06 | ||
Stockholm Travel & Leisure | 7,937.13 | 8,012.59 | 7,927.56 | -30.11 | -0.38% | 04/06 | ||
STOXX 600 | 517.04 | 519.84 | 515.14 | -2.80 | -0.54% | 00:00:17 | ||
MSCI Pan Euro | 1,621.82 | 1,629.43 | 1,615.74 | 0.00 | 0.00% | 16:20:00 | ||
NQ OMX Nordic 120 | 1,688.98 | 1,698.56 | 1,681.93 | 0.00 | 0.00% | 11:35:00 | ||
NQ OMX Nordic Consumer | 1,197.11 | 1,205.72 | 1,193.65 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 479.71 | 481.90 | 477.96 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 477.63 | 479.80 | 475.85 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.69 | 367.39 | 364.37 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 592.99 | 595.04 | 591.70 | 0.00 | 0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 949.35 | 955.56 | 947.46 | -7.37 | -0.77% | 04/06 | ||
OMXS Benchmark GI Expiration | 1,964.73 | 1,975.44 | 1,964.73 | -17.44 | -0.88% | 04/06 | ||
OMX Stockholm Large Cap PI | 279.50 | 281.31 | 279.01 | -2.07 | -0.74% | 04/06 | ||
OMXS30 Gross | 505.45 | 509.46 | 504.35 | -4.75 | -0.93% | 04/06 | ||
OMX Stockholm 30 NI | 320.52 | 323.06 | 319.82 | -3.01 | -0.93% | 04/06 | ||
NOMX Nordic Consumer Net | 1,699.82 | 1,712.05 | 1,694.91 | -8.82 | -0.52% | 04/06 | ||
NOMX Nordic 120 Net | 2,440.28 | 2,454.13 | 2,430.10 | -11.48 | -0.47% | 04/06 | ||
OMX Nordic EUR PI | 523.22 | 525.81 | 521.38 | -2.21 | -0.42% | 04/06 | ||
OMX Nordic All-Share ISK PI Equity | 372.97 | 374.82 | 371.74 | -1.57 | -0.42% | 04/06 | ||
OMX Nordic SEK PI | 649.59 | 652.01 | 648.35 | -0.84 | -0.13% | 04/06 | ||
OMX Stockholm 60 Cap GI | 573.09 | 577.40 | 572.37 | -5.36 | -0.93% | 04/06 | ||
OMX Stockholm Benchmark Cap GI | 2,288.47 | 2,303.44 | 2,283.92 | -17.78 | -0.77% | 04/06 | ||
OMX Stockholm Benchmark GI | 1,962.64 | 1,975.35 | 1,958.76 | -15.26 | -0.77% | 04/06 | ||
OMX Stockholm GI | 489.10 | 492.27 | 488.29 | -3.57 | -0.72% | 04/06 | ||
OMX Stockholm Large Cap GI | 512.57 | 515.89 | 511.67 | -3.79 | -0.73% | 04/06 | ||
OMX Stockholm Health Care Providers GI | 1,306.02 | 1,318.47 | 1,303.76 | -8.33 | -0.63% | 04/06 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,182.61 | 1,201.73 | 1,180.26 | -4.39 | -0.37% | 03/06 | ||
OMX Stockholm Travel and Leisure GI Index | 10,780.46 | 10,882.94 | 10,767.46 | -40.89 | -0.38% | 04/06 | ||
OMX Nordic Large Cap DKK GI | 448.62 | 450.67 | 446.98 | -1.77 | -0.39% | 04/06 | ||
OMX Nordic Large Cap EUR GI | 448.53 | 450.56 | 446.86 | -1.76 | -0.39% | 04/06 | ||
OMX Nordic Large Cap ISK GI Equity | 644.67 | 647.67 | 642.35 | -2.53 | -0.39% | 04/06 | ||
OMX Nordic Large Cap SEK GI | 549.19 | 551.09 | 547.99 | -0.55 | -0.10% | 04/06 | ||
OMX Nordic DKK GI | 452.50 | 454.74 | 450.94 | -1.91 | -0.42% | 04/06 | ||
OMX Nordic DKK PI | 525.50 | 528.11 | 523.69 | -2.23 | -0.42% | 04/06 | ||
OMX Nordic EUR GI | 452.40 | 454.64 | 450.81 | -1.91 | -0.42% | 04/06 | ||
OMX Nordic All-Share ISK GI Equity | 649.22 | 652.44 | 647.07 | -2.73 | -0.42% | 04/06 | ||
OMX Nordic SEK GI | 553.94 | 556.00 | 552.88 | -0.71 | -0.13% | 04/06 | ||
NOMXN120GI | 2,622.06 | 2,636.94 | 2,611.12 | -12.33 | -0.47% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review