Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FEDc1:NS | NSE | INR | Delayed | |
FEDc2:NS | NSE | INR | Delayed | |
FEDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2024 | 165.35 | 165.20 | 167.20 | 164.90 | 24.21M | -0.18% |
Jun 06, 2024 | 165.65 | 166.90 | 169.50 | 164.60 | 34.82M | -0.45% |
Jun 05, 2024 | 166.40 | 156.45 | 167.25 | 151.75 | 64.94M | 7.46% |
Jun 04, 2024 | 154.85 | 164.95 | 165.90 | 148.90 | 74.95M | -6.60% |
Jun 03, 2024 | 165.80 | 165.05 | 167.80 | 164.70 | 56.48M | 1.69% |
May 31, 2024 | 163.05 | 161.35 | 163.50 | 160.85 | 26.49M | 1.72% |
May 30, 2024 | 160.30 | 159.85 | 161.95 | 159.15 | 41.89M | 0.25% |
May 29, 2024 | 159.90 | 158.10 | 161.00 | 158.10 | 32.72M | -0.19% |
May 28, 2024 | 160.20 | 164.10 | 164.60 | 159.75 | 39.99M | -2.32% |
May 27, 2024 | 164.00 | 162.75 | 165.45 | 162.75 | 54.92M | 0.37% |
May 24, 2024 | 163.40 | 163.80 | 164.50 | 162.35 | 19.49M | 0.09% |
May 23, 2024 | 163.25 | 162.60 | 164.30 | 162.35 | 16.53M | 0.15% |
May 22, 2024 | 163.00 | 163.95 | 164.15 | 161.65 | 32.37M | -0.58% |
May 21, 2024 | 163.95 | 164.15 | 165.55 | 162.65 | 22.46M | -0.03% |
May 18, 2024 | 164.00 | 163.70 | 164.25 | 163.25 | 2.18M | 0.00% |
May 17, 2024 | 164.00 | 165.00 | 165.10 | 163.40 | 21.58M | -0.33% |
May 16, 2024 | 164.55 | 163.95 | 165.20 | 162.05 | 23.07M | 0.98% |
May 15, 2024 | 162.95 | 164.85 | 164.90 | 162.40 | 23.61M | -1.12% |
May 14, 2024 | 164.80 | 163.35 | 165.15 | 161.70 | 35.21M | 1.48% |
May 13, 2024 | 162.40 | 160.35 | 163.05 | 158.65 | 39.38M | 1.18% |
May 10, 2024 | 160.50 | 158.95 | 161.00 | 157.40 | 33.68M | 1.39% |
May 09, 2024 | 158.30 | 159.00 | 161.10 | 157.60 | 30.00M | -0.25% |
May 08, 2024 | 158.70 | 160.60 | 161.90 | 158.00 | 45.32M | -1.18% |
Highest: 169.50 | Lowest: 148.90 | Difference: 20.60 | Average: 162.58 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review