Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
7.36 | 1.38% | 7.05 | 9.3 | 3 | 0.50 | 0 | 0% | 0 | 1.25 | 0 |
6.89 | -3.23% | 5.8 | 8.75 | 10 | 1.00 | 0 | 0% | 0 | 0.75 | 0 |
7.07 | 5.68% | 5.2 | 8.3 | 3 | 1.50 | 0 | 0% | 0 | 0.75 | 0 |
7.94 |
Price @ May 17, 2024 08:30PM GMT | |||||||||
0.24 | 242.86% | 0.25 | 0.26 | 3,652 | 8.00 | 0.32 | -53.62% | 0.29 | 0.32 | 526 |
0.1 | 150% | 0.1 | 0.12 | 2,313 | 8.50 | 0.73 | -36.52% | 0.65 | 0.69 | 50 |
0.05 | 150% | 0.02 | 0.07 | 392 | 9.00 | 1.18 | -27.61% | 0.52 | 1.14 | 33 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |