Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
30.1 | 0% | 30 | 33.45 | 0 | 20.00 | 0.02 | 0% | 0 | 0.42 | 0 |
27.31 | 0% | 25.35 | 28.15 | 0 | 25.00 | 0.01 | 0% | 0 | 0.1 | 0 |
17.75 | 0% | 21.3 | 22.45 | 0 | 30.00 | 0.02 | 0% | 0 | 0.02 | 0 |
51.59 |
Price @ May 10, 2024 08:36PM GMT | |||||||||
0.75 | 22.95% | 0.73 | 0.77 | 1,788 | 52.00 | 1.1 | -22.54% | 1.08 | 1.12 | 521 |
0.42 | 20% | 0.39 | 0.43 | 3,918 | 53.00 | 1.56 | 0% | 1.73 | 1.8 | 8 |
0.22 | 10% | 0.2 | 0.22 | 424 | 54.00 | 4 | 0% | 1.79 | 2.73 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |