Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FRO | Oslo | NOK | Real-time | |
FROo | BATS Europe | NOK | Delayed | |
FRO | NYSE | USD | Real-time | |
0REH | London | NOK | Real-time | |
FRONOK | Stockholm | NOK | Real-time | |
HF6 | TradeGate | EUR | Delayed | |
HF6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,440.53 | 1,442.59 | 1,428.28 | +12.43 | +0.87% | 31/05 | ||
Next 150 | 3,503.97 | 3,504.40 | 3,460.54 | +27.62 | +0.79% | 30/05 | ||
Oslo OBX | 1,349.02 | 1,351.29 | 1,335.33 | +13.69 | +1.03% | 31/05 | ||
OBX Price | 625.77 | 626.82 | 619.42 | +6.35 | +1.03% | 31/05 | ||
Oslo All Share | 1,668.78 | 1,671.51 | 1,654.67 | +14.25 | +0.86% | 31/05 | ||
Oslo Exchange Mutual Fund | 1,391.79 | 1,393.50 | 1,380.74 | +11.25 | +0.81% | 31/05 | ||
OBSHX Shipping_NR | 413.57 | 418.70 | 408.36 | +5.15 | +1.26% | 31/05 | ||
OBSHX Shipping_PR | 203.38 | 205.90 | 200.82 | +2.53 | +1.26% | 31/05 | ||
Oslo Exchange Shipping GI | 454.90 | 460.55 | 449.17 | +5.66 | +1.26% | 31/05 | ||
OBX Uncapped Total Return | 1,289.78 | 1,291.93 | 1,276.31 | +13.47 | +1.06% | 31/05 | ||
OBX Uncapped Price Return | 134.20 | 134.42 | 132.80 | +1.40 | +1.05% | 31/05 | ||
OBX Industrials GR | 1,309.73 | 1,314.19 | 1,296.05 | +13.75 | +1.06% | 31/05 | ||
OBX Industrials NR | 235.85 | 236.65 | 233.38 | +2.48 | +1.06% | 31/05 | ||
OBX Industrials PR | 199.80 | 200.48 | 197.71 | +2.10 | +1.06% | 31/05 | ||
OSE All share_NR | 1,425.61 | 1,427.94 | 1,413.55 | +12.18 | +0.86% | 31/05 | ||
OSE All share_PR | 597.33 | 598.30 | 592.27 | +5.06 | +0.85% | 31/05 | ||
OSEBXG | 1,392.22 | 1,394.72 | 1,379.87 | +12.54 | +0.91% | 31/05 | ||
OSEBX Benchmark_NR | 1,224.07 | 1,225.81 | 1,213.65 | +10.57 | +0.87% | 31/05 | ||
OSEBX Benchmark_PR | 522.05 | 522.79 | 517.61 | +4.45 | +0.86% | 31/05 | ||
OSEBX_STB | 370.85 | 371.34 | 367.72 | +3.18 | +0.86% | 31/05 | ||
OSEFX Mutual Fund_NR | 1,173.39 | 1,174.83 | 1,164.07 | +9.48 | +0.81% | 31/05 | ||
OSEFX Mutual Fund_PR | 514.11 | 514.75 | 510.03 | +4.08 | +0.80% | 31/05 | ||
OSEBX_STB PR | 128.85 | 129.02 | 127.77 | +1.08 | +0.85% | 31/05 | ||
OSEBXG PR | 130.47 | 130.70 | 129.31 | +1.16 | +0.90% | 31/05 | ||
OSLO Shipping PR | 387.23 | 391.60 | 382.55 | +4.63 | +1.21% | 31/05 | ||
OSLO Shipping | 1,028.35 | 1,040.00 | 1,015.94 | +12.30 | +1.21% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review