Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0175 | Hong Kong | HKD | Delayed | |
GELYY | OTC Markets | USD | Delayed | |
GELYF | OTC Markets | USD | Delayed | |
0175 | TradeGate | EUR | Delayed | |
0175 | Frankfurt | EUR | Delayed | |
0175 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,079.61 | 18,551.18 | 18,077.39 | -150.58 | -0.83% | 04:08:24 | ||
Hang Seng CEI | 6,392.58 | 6,592.30 | 6,392.58 | -70.37 | -1.09% | 04:08:24 | ||
CSI HK Listed Mainland Consumption | 980.11 | 1,014.12 | 978.75 | -11.62 | -1.17% | 04:29:59 | ||
CSI Overseas Mainland Enterprises | 2,810.44 | 2,810.44 | 2,810.44 | -10.95 | -0.39% | 03:35:06 | ||
CSI Hong Kong Middle Cap Select | 2,014.85 | 2,068.48 | 2,012.16 | -25.32 | -1.24% | 04:29:59 | ||
CSI HK Private Mainland Enter. | 1,111.70 | 1,156.86 | 1,111.24 | -17.55 | -1.55% | 04:29:59 | ||
HSI-Commercial & Industrial | 9,874.20 | 10,174.41 | 9,873.95 | -110.77 | -1.11% | 04:08:24 | ||
Hang Seng M 100 | 5,142.31 | 5,304.03 | 5,142.31 | -58.61 | -1.13% | 04:08:30 | ||
S&P/HKEX LC | 26,228.69 | 27,019.09 | 26,228.69 | -248.40 | -0.94% | 04:22:43 | ||
Hang Seng Comp I | 2,714.76 | 2,787.56 | 2,714.76 | -23.65 | -0.86% | 04:08:34 | ||
Hang Seng CLC | 1,656.54 | 1,702.84 | 1,656.54 | -15.16 | -0.91% | 04:08:30 | ||
HS Corporate Sustainability | 2,293.41 | 2,327.05 | 2,287.83 | -6.01 | -0.26% | 04:08:28 | ||
HS Mainland & HK Sustain | 2,643.33 | 2,676.71 | 2,639.06 | -3.70 | -0.14% | 04:08:30 | ||
CES120 | 5,333.78 | 5,452.43 | 5,333.70 | -48.59 | -0.90% | 04:29:59 | ||
MSCI EM | 1,048.96 | 1,064.26 | 1,048.28 | -9.12 | -0.86% | 16:24:00 | ||
Hang Seng Composite Consumer Discretionary | 2,294.07 | 2,353.74 | 2,288.94 | -14.15 | -0.61% | 04:08:34 | ||
HS Composite LargeCap & MidCap | 2,854.33 | 2,932.00 | 2,854.33 | -25.24 | -0.88% | 04:08:32 | ||
HS Automobile | 2,910.60 | 3,019.92 | 2,909.05 | -38.96 | -1.32% | 04:08:30 | ||
HS Stock Connect Hong Kong | 2,715.83 | 2,785.56 | 2,714.54 | -21.30 | -0.78% | 04:08:34 | ||
HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | -22.57 | -0.67% | 04:08:30 | ||
HS Stock Connect China Enterprises | 3,164.46 | 3,234.57 | 3,164.22 | -29.44 | -0.92% | 04:08:28 | ||
HS Equal Weighted | 1,109.45 | 1,137.79 | 1,107.75 | -13.53 | -1.20% | 04:08:30 | ||
HS China New Economy | 4,143.19 | 4,143.19 | 4,143.19 | +0.00 | +0.00% | 30/05 | ||
HS ESG 50 | 2,491.12 | 2,527.74 | 2,485.95 | -5.31 | -0.21% | 04:08:28 | ||
HS China Enterprises Smart | 9,182.55 | 9,469.42 | 9,182.55 | -101.08 | -1.09% | 04:08:30 | ||
HS SCHK New Economy | 2,759.89 | 2,870.15 | 2,755.09 | -44.26 | -1.58% | 04:08:30 | ||
HS Large-Mid Cap | 2,384.38 | 2,449.11 | 2,384.38 | -20.85 | -0.87% | 04:08:30 | ||
HSI ESG | 2,233.05 | 2,281.60 | 2,231.11 | -13.64 | -0.61% | 04:08:30 | ||
HS SCHK ML CN Companies | 2,697.70 | 2,776.86 | 2,697.35 | -28.57 | -1.05% | 04:08:30 | ||
HSCEI ESG | 1,814.83 | 1,865.87 | 1,814.83 | -18.23 | -0.99% | 04:08:24 | ||
HS China Private-owned Enterprises | 2,589.58 | 2,697.58 | 2,588.62 | -42.32 | -1.61% | 04:08:32 | ||
HS SCHK Consumption | 1,545.58 | 1,584.60 | 1,542.53 | -11.22 | -0.72% | 04:08:34 | ||
HSI ESG Enhanced Select | 3,589.55 | 3,690.73 | 3,584.33 | -35.62 | -0.98% | 04:08:30 | ||
HS SCHK Consumer Discretionary | 1,594.08 | 1,636.12 | 1,590.49 | -9.65 | -0.60% | 04:08:32 | ||
HS New Consumption | 3,465.85 | 3,587.32 | 3,458.72 | -41.36 | -1.18% | 04:08:30 | ||
HS Large-Mid Cap Quality Select | 2,813.28 | 2,889.97 | 2,813.28 | -25.83 | -0.91% | 04:08:30 | ||
HS Large-Mid Cap Value Select | 2,538.73 | 2,603.98 | 2,538.73 | -24.01 | -0.94% | 04:08:30 | ||
HSI Low Carbon | 4,573.04 | 4,700.53 | 4,570.86 | -41.27 | -0.89% | 04:08:30 | ||
HS Stock Connect China Value Select | 4,048.18 | 4,121.00 | 4,048.18 | -34.02 | -0.83% | 04:08:30 | ||
HSI ESG Enhanced | 3,710.30 | 3,822.44 | 3,707.07 | -41.36 | -1.10% | 04:08:24 | ||
HSCEI ESG Enhanced | 3,382.02 | 3,511.61 | 3,378.88 | -52.87 | -1.54% | 04:08:30 | ||
HS Large-Mid Cap Value Comprehensive | 2,519.00 | 2,585.36 | 2,519.00 | -24.62 | -0.97% | 04:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,685.62 | 2,758.16 | 2,683.91 | -24.18 | -0.89% | 04:08:30 | ||
HS Large-Mid Cap Momentum Select | 3,061.27 | 3,135.96 | 3,060.93 | -23.43 | -0.76% | 04:08:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review