Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
1.19 | 1.19% | 1.4 | 1.57 | 46 | 44.00 | 0.02 | 0.02% | 0.01 | 0.02 | 6 |
0.88 | 0.88% | 0.93 | 0.98 | 20 | 44.50 | 0.04 | 0.04% | 0.03 | 0.04 | 44 |
0.5 | 0.5% | 0.53 | 0.56 | 160 | 45.00 | 0.16 | 0.16% | 0.1 | 0.11 | 23 |
45.48 |
Price @ May 09, 2024 02:33PM GMT | |||||||||
0.2 | 0.2% | 0.23 | 0.25 | 210 | 45.50 | 0.37 | 0.37% | 0.29 | 0.31 | 76 |
0.08 | 0.08% | 0.08 | 0.09 | 827 | 46.00 | 0.84 | 0.84% | 0.63 | 0.69 | 67 |
0.01 | 0.01% | 0.02 | 0.03 | 202 | 46.50 | 1.14 | 1.14% | 1.07 | 1.13 | 25 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |