Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GJFG | Oslo | NOK | Real-time | |
GJFo | BATS Europe | NOK | Delayed | |
GJNSY | OTC Markets | USD | Delayed | |
0OJC | London | NOK | Real-time | |
GJFNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,416.22 | 1,417.82 | 1,407.14 | +8.99 | +0.64% | 06:16:11 | ||
OMX Oslo 20 | 715.75 | 716.15 | 710.56 | +5.22 | +0.73% | 06:16:13 | ||
STOXX 600 | 519.86 | 520.24 | 517.28 | +2.58 | +0.50% | 06:15:15 | ||
Oslo OBX | 1,324.94 | 1,325.69 | 1,315.77 | +8.78 | +0.67% | 06:16:11 | ||
OBX Price | 612.69 | 613.03 | 608.44 | +4.07 | +0.67% | 06:15:45 | ||
Oslo All Share | 1,641.72 | 1,643.28 | 1,630.35 | +11.38 | +0.70% | 06:15:45 | ||
Oslo Exchange Mutual Fund | 1,365.69 | 1,367.42 | 1,357.55 | +8.04 | +0.59% | 06:16:11 | ||
Stoxx 600 Insurance PR | 371.81 | 377.77 | 371.18 | -4.27 | -1.14% | 11/06 | ||
Stoxx 600 Insurance NR | 1,000.46 | 1,016.52 | 998.76 | -11.49 | -1.14% | 11/06 | ||
STOXX Europe Small 200 EUR Price | 340.87 | 344.99 | 340.69 | -3.49 | -1.01% | 11/06 | ||
STOXX Europe Small 200 EUR NR | 735.47 | 735.47 | 735.47 | -7.46 | -1.00% | 11/06 | ||
NQ OMX Nordic 120 | 1,724.99 | 1,725.07 | 1,715.94 | +12.14 | +0.71% | 06:15:00 | ||
NQ OMX Nordic Bank & Insurance | 1,145.50 | 1,145.73 | 1,127.35 | +21.20 | +1.89% | 06:15:00 | ||
NOMX Nordic Bank & Insurance Net | 1,978.05 | 1,978.49 | 1,946.74 | +36.57 | +1.88% | 06:16:14 | ||
NOMX Nordic 120 Net | 2,492.09 | 2,492.58 | 2,479.39 | +17.16 | +0.69% | 06:16:15 | ||
NOMXN120GI | 2,677.97 | 2,678.43 | 2,664.26 | +18.51 | +0.70% | 06:16:14 | ||
OBX Uncapped Total Return | 1,269.70 | 1,270.28 | 1,260.45 | +9.25 | +0.73% | 06:16:15 | ||
OBX Uncapped Price Return | 131.76 | 131.82 | 130.80 | +0.96 | +0.73% | 06:16:15 | ||
OBX Financials GR | 3,345.00 | 3,348.34 | 3,304.48 | +39.96 | +1.21% | 06:16:15 | ||
OBX Financials NR | 150.89 | 151.04 | 149.06 | +1.80 | +1.21% | 06:16:15 | ||
OBX Financials PR | 127.06 | 127.18 | 125.53 | +1.52 | +1.21% | 06:16:15 | ||
OSE All share_NR | 1,402.02 | 1,403.39 | 1,392.34 | +9.68 | +0.70% | 06:16:15 | ||
OSE All share_PR | 586.51 | 587.08 | 582.46 | +4.05 | +0.70% | 06:16:00 | ||
OSEBXG | 1,365.72 | 1,367.52 | 1,358.36 | +7.37 | +0.54% | 06:16:15 | ||
OSEBX Benchmark_NR | 1,203.01 | 1,204.35 | 1,195.28 | +7.66 | +0.64% | 06:16:15 | ||
OSEBX Benchmark_PR | 512.16 | 512.73 | 508.87 | +3.26 | +0.64% | 06:16:15 | ||
OSEBX_STB | 364.87 | 365.24 | 362.50 | +2.37 | +0.65% | 06:16:00 | ||
OSEFX Mutual Fund_NR | 1,150.95 | 1,152.38 | 1,144.06 | +6.81 | +0.60% | 06:16:15 | ||
OSEFX Mutual Fund_PR | 503.27 | 503.89 | 500.25 | +2.98 | +0.60% | 06:16:14 | ||
OSEBX_STB PR | 126.50 | 126.63 | 125.68 | +0.82 | +0.65% | 06:16:15 | ||
OSEBXG PR | 127.68 | 127.85 | 127.00 | +0.69 | +0.54% | 06:16:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review