Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0012 | Hong Kong | HKD | Delayed | |
HLDCY | OTC Markets | USD | Delayed | |
HLDVF | OTC Markets | USD | Delayed | |
0012 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,176.34 | 18,267.69 | 17,994.10 | -190.61 | -1.04% | 04:08:32 | ||
HSI-Properties | 15,890.94 | 16,128.38 | 15,740.06 | -363.05 | -2.23% | 04:08:32 | ||
Hang Seng HK 35 | 2,103.10 | 2,126.08 | 2,089.91 | -36.03 | -1.68% | 04:08:38 | ||
Hang Seng Comp I | 2,719.46 | 2,733.49 | 2,697.08 | -35.02 | -1.27% | 04:08:40 | ||
Hang Seng Composite Industry - Properties & Constr | 1,475.97 | 1,503.70 | 1,465.09 | -34.11 | -2.26% | 04:08:40 | ||
Hang Seng CLC | 1,665.58 | 1,674.22 | 1,649.71 | -17.89 | -1.06% | 04:08:38 | ||
HSI Dividend Point | 294.05 | 294.05 | 294.05 | +9.16 | +3.22% | 10/06 | ||
HS Corporate Sustainability | 2,273.36 | 2,290.73 | 2,257.00 | -36.81 | -1.59% | 04:08:38 | ||
HS Mainland & HK Sustain | 2,634.02 | 2,645.68 | 2,622.38 | -34.09 | -1.28% | 04:08:38 | ||
CSI Hong Kong 100 | 1,595.00 | 1,603.17 | 1,579.81 | -16.06 | -1.00% | 04:30:01 | ||
HS Low Volatility | 6,256.55 | 6,375.42 | 6,234.47 | -144.12 | -2.25% | 04:08:38 | ||
HS High Dividend Yield | 890.42 | 913.06 | 886.56 | -27.79 | -3.03% | 04:08:38 | ||
HS Composite LargeCap & MidCap | 2,862.49 | 2,877.36 | 2,837.87 | -35.51 | -1.23% | 04:08:38 | ||
HS Property Service and Management | 1,811.54 | 1,838.97 | 1,798.89 | -23.94 | -1.30% | 04:08:38 | ||
HS Stock Connect Hong Kong | 2,716.19 | 2,730.38 | 2,693.39 | -35.96 | -1.31% | 04:08:38 | ||
HS Equal Weighted | 1,101.55 | 1,111.65 | 1,093.48 | -22.86 | -2.03% | 04:08:38 | ||
HS ESG 50 | 2,475.23 | 2,489.48 | 2,459.24 | -40.43 | -1.61% | 04:08:38 | ||
HS Large-Mid Cap | 2,391.61 | 2,404.13 | 2,370.51 | -29.52 | -1.22% | 04:08:38 | ||
HSI ESG | 2,231.12 | 2,241.68 | 2,211.89 | -29.17 | -1.29% | 04:08:38 | ||
HS SCHK High Dividend Yield | 1,991.19 | 2,030.44 | 1,978.13 | -49.85 | -2.44% | 04:08:38 | ||
HS SCHK HK Companies | 2,286.59 | 2,311.94 | 2,271.82 | -37.07 | -1.60% | 04:08:38 | ||
HSI ESG Enhanced Select | 3,569.52 | 3,586.05 | 3,530.94 | -52.74 | -1.46% | 04:08:38 | ||
HS SCHK Properties & Construction | 1,238.91 | 1,262.26 | 1,229.64 | -26.40 | -2.09% | 04:08:38 | ||
HS Large-Mid Cap Quality Select | 2,828.29 | 2,843.16 | 2,805.07 | -40.35 | -1.41% | 04:08:38 | ||
HSI Low Carbon | 4,599.59 | 4,623.43 | 4,549.15 | -44.22 | -0.95% | 04:08:38 | ||
HSI ESG Enhanced | 3,703.76 | 3,722.66 | 3,663.67 | -51.04 | -1.36% | 04:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,530.94 | 2,545.63 | 2,511.84 | -35.74 | -1.39% | 04:08:40 | ||
HS Large-Mid Cap Low Size Select | 2,705.17 | 2,718.95 | 2,676.75 | -23.73 | -0.87% | 04:08:38 | ||
HS Large-Mid Cap Momentum Select | 3,088.21 | 3,104.21 | 3,063.07 | -36.40 | -1.16% | 04:08:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review