Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HROMc1:NS | NSE | INR | Delayed | |
HROMc2:NS | NSE | INR | Delayed | |
HROMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2024 | 5,621.20 | 5,595.45 | 5,665.00 | 5,595.45 | 49.20K | 0.59% |
Jun 06, 2024 | 5,588.40 | 5,673.05 | 5,762.90 | 5,524.10 | 116.40K | -2.08% |
Jun 05, 2024 | 5,707.00 | 5,391.85 | 5,812.80 | 5,391.85 | 162.75K | 6.38% |
Jun 04, 2024 | 5,364.70 | 5,148.45 | 5,397.60 | 4,959.20 | 160.65K | 2.82% |
Jun 03, 2024 | 5,217.55 | 5,301.85 | 5,322.45 | 5,210.65 | 47.40K | 0.73% |
May 31, 2024 | 5,179.85 | 5,233.75 | 5,235.00 | 5,072.00 | 41.25K | 0.25% |
May 30, 2024 | 5,167.10 | 5,177.95 | 5,214.05 | 5,132.30 | 1.94M | -0.12% |
May 29, 2024 | 5,173.15 | 5,216.85 | 5,243.85 | 5,151.10 | 1.29M | -1.01% |
May 28, 2024 | 5,226.00 | 5,106.05 | 5,271.70 | 5,093.35 | 1.71M | 1.85% |
May 27, 2024 | 5,131.15 | 5,154.35 | 5,169.85 | 5,094.00 | 1.73M | -0.40% |
May 24, 2024 | 5,151.75 | 5,168.70 | 5,229.00 | 5,120.00 | 260.85K | -0.48% |
May 23, 2024 | 5,176.70 | 5,035.75 | 5,184.65 | 4,993.15 | 259.20K | 2.97% |
May 22, 2024 | 5,027.55 | 5,094.65 | 5,105.00 | 5,008.60 | 184.50K | -1.36% |
May 21, 2024 | 5,096.80 | 5,114.20 | 5,163.65 | 5,085.05 | 59.55K | -0.94% |
May 18, 2024 | 5,145.05 | 5,153.70 | 5,160.00 | 5,140.00 | 26.55K | 0.28% |
May 17, 2024 | 5,130.50 | 5,178.95 | 5,204.20 | 5,110.00 | 59.10K | -0.95% |
May 16, 2024 | 5,179.45 | 5,118.05 | 5,192.55 | 5,083.55 | 119.85K | 1.60% |
May 15, 2024 | 5,097.65 | 5,087.05 | 5,141.10 | 5,065.00 | 59.70K | 0.13% |
May 14, 2024 | 5,091.00 | 4,950.00 | 5,094.95 | 4,950.00 | 139.65K | 3.25% |
May 13, 2024 | 4,930.55 | 4,935.30 | 4,945.00 | 4,778.00 | 90.30K | -0.06% |
May 10, 2024 | 4,933.60 | 4,846.85 | 5,008.90 | 4,831.60 | 120.00K | 2.25% |
May 09, 2024 | 4,825.00 | 4,730.00 | 4,980.00 | 4,704.95 | 264.00K | 3.99% |
May 08, 2024 | 4,639.70 | 4,508.95 | 4,707.50 | 4,462.50 | 139.95K | 2.49% |
Highest: 5,812.80 | Lowest: 4,462.50 | Difference: 1,350.30 | Average: 5,165.28 | Change %: 24.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review