Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HALCc1:NS | NSE | INR | Delayed | |
HALCc2:NS | NSE | INR | Delayed | |
HALCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2024 | 682.65 | 676.00 | 689.50 | 675.45 | 11.70M | 0.40% |
Jun 06, 2024 | 679.95 | 704.00 | 704.00 | 675.50 | 19.48M | -2.31% |
Jun 05, 2024 | 696.05 | 620.00 | 701.40 | 608.15 | 44.50M | 7.20% |
Jun 04, 2024 | 649.30 | 699.60 | 699.60 | 594.65 | 39.85M | -7.18% |
Jun 03, 2024 | 699.55 | 713.85 | 717.50 | 696.50 | 18.25M | 0.69% |
May 31, 2024 | 694.75 | 702.45 | 707.35 | 691.05 | 16.76M | -0.06% |
May 30, 2024 | 695.15 | 705.65 | 712.10 | 692.00 | 17.27M | -1.52% |
May 29, 2024 | 705.85 | 692.05 | 714.50 | 683.15 | 31.55M | 3.28% |
May 28, 2024 | 683.45 | 684.60 | 697.85 | 679.15 | 29.97M | 0.51% |
May 27, 2024 | 680.00 | 688.00 | 689.80 | 676.70 | 23.72M | 0.67% |
May 24, 2024 | 675.45 | 678.10 | 690.90 | 672.50 | 36.08M | -0.52% |
May 23, 2024 | 679.00 | 678.45 | 680.45 | 667.55 | 20.60M | -0.86% |
May 22, 2024 | 684.90 | 700.00 | 704.50 | 679.25 | 13.51M | -1.37% |
May 21, 2024 | 694.40 | 662.55 | 696.20 | 661.75 | 29.68M | 4.96% |
May 18, 2024 | 661.60 | 663.25 | 663.90 | 657.80 | 2.47M | 0.75% |
May 17, 2024 | 656.70 | 655.95 | 661.40 | 653.05 | 8.94M | 0.07% |
May 16, 2024 | 656.25 | 662.80 | 667.85 | 645.60 | 15.57M | -0.03% |
May 15, 2024 | 656.45 | 654.00 | 660.60 | 651.70 | 13.01M | 1.23% |
May 14, 2024 | 648.50 | 644.55 | 651.45 | 640.40 | 16.83M | 1.88% |
May 13, 2024 | 636.55 | 628.35 | 638.00 | 616.55 | 11.80M | 1.20% |
May 10, 2024 | 629.00 | 630.00 | 633.05 | 621.45 | 9.46M | 1.21% |
May 09, 2024 | 621.50 | 638.80 | 640.30 | 618.55 | 12.82M | -2.21% |
Highest: 717.50 | Lowest: 594.65 | Difference: 122.85 | Average: 671.23 | Change %: 7.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review