Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
216 | 0% | 202.5 | 205.55 | 0 | 145.00 | 0.09 | 0% | 0 | 0.75 | 0 |
0 | 0% | 197.6 | 200.6 | 0 | 150.00 | 0.12 | 0% | 0 | 0.28 | 0 |
0 | 0% | 192.4 | 195.6 | 0 | 155.00 | 0.08 | 0% | 0 | 0.75 | 0 |
348.7 |
Price @ May 15, 2024 08:02PM GMT | |||||||||
1.46 | 114.71% | 1.42 | 1.58 | 3,170 | 350.00 | 2.21 | -75.71% | 2.45 | 2.68 | 558 |
0.9 | 95.65% | 0.66 | 0.83 | 1,375 | 352.50 | 4.65 | -59.42% | 3.95 | 4.55 | 49 |
0.35 | 9.37% | 0.28 | 0.46 | 2,282 | 355.00 | 7.15 | -47.81% | 6.15 | 6.65 | 22 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |