Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,327.70 | 11,343.00 | 11,246.60 | +28.40 | +0.25% | 17/05 | ||
Euro Stoxx 50 | 5,063.65 | 5,068.95 | 5,040.05 | -8.80 | -0.17% | 17/05 | ||
General Madrid | 1,123.88 | 1,124.47 | 1,116.00 | +3.41 | +0.30% | 17/05 | ||
IBEX 35 Capped NR | 31,753.60 | 31,796.60 | 31,526.20 | +85.80 | +0.27% | 17/05 | ||
IBEX Top Dividend | 3,251.30 | 3,251.30 | 3,232.10 | +14.50 | +0.45% | 17/05 | ||
Valencia General | 1,759.25 | 1,759.93 | 1,747.85 | +5.65 | +0.32% | 17/05 | ||
BCN Global 100 | 931.34 | 931.71 | 924.29 | +3.92 | +0.42% | 17/05 | ||
FTSE4Good IBEX | 11,786.60 | 11,794.20 | 11,715.20 | +35.00 | +0.30% | 17/05 | ||
IBEX 35 Short | 1,573.40 | 1,584.70 | 1,571.20 | -3.90 | -0.25% | 17/05 | ||
BCN Profit 30 | 14,470.29 | 14,476.56 | 14,363.96 | +61.21 | +0.42% | 17/05 | ||
Bilbao 2000 | 1,754.63 | 1,757.45 | 1,743.48 | +4.05 | +0.23% | 17/05 | ||
IBEX Capped | 11,919.00 | 11,935.10 | 11,833.60 | +30.00 | +0.25% | 17/05 | ||
BCN PER 30 | 22,733.23 | 22,743.51 | 22,576.18 | +137.94 | +0.61% | 17/05 | ||
BCN ROE 30 | 20,401.73 | 20,413.91 | 20,328.74 | +46.16 | +0.23% | 17/05 | ||
IBEX NR | 31,667.00 | 31,709.80 | 31,440.20 | +85.70 | +0.27% | 17/05 | ||
Madrid Petrol and Power | 1,839.74 | 1,840.80 | 1,826.23 | -1.21 | -0.07% | 17/05 | ||
BCN Electric | 2,273.69 | 2,275.95 | 2,257.61 | +0.78 | +0.03% | 17/05 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 17/05 | ||
IBEX Total Return | 38,604.10 | 38,656.30 | 38,327.60 | +104.40 | +0.27% | 17/05 | ||
STOXX Europe 600 Utilities | 394.47 | 396.01 | 392.71 | +0.35 | +0.09% | 14/05 | ||
MSCI Pan Euro | 1,639.11 | 1,640.77 | 1,633.50 | -1.67 | -0.10% | 17/05 | ||
STXE Utilities NR | 1,373.91 | 1,379.30 | 1,367.79 | +1.20 | +0.09% | 14/05 | ||
STOXX Europe 50 EUR Price | 4,521.42 | 4,540.72 | 4,516.91 | -3.63 | -0.08% | 16/05 | ||
STOXX 50 EUR Net Return | 11,980.94 | 11,988.63 | 11,928.24 | -0.46 | -0.00% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 17/05 | ||
DJ Utilities Titans 30 | 148.68 | 149.08 | 147.85 | -0.43 | -0.29% | 17/05 | ||
IBEX 35 Energy | 1,466.90 | 1,468.40 | 1,456.80 | +1.20 | +0.08% | 17/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
EURO STOXX 50 NR | 9,686.02 | 9,691.34 | 9,597.09 | +21.77 | +0.23% | 14/05 | ||
STOXX Global 150 EUR Price | 7,766.59 | 7,779.52 | 7,750.89 | -14.45 | -0.19% | 13/05 | ||
STOXX All Europe 100 EUR Price | 1,686.31 | 1,686.87 | 1,679.43 | +7.60 | +0.45% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review