Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
1IBM | Milan | EUR | Real-time | |
IBM | Frankfurt | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBM | Buenos Aires | ARS | Delayed | |
IBMB34 | B3 | BRL | Delayed | |
IBM | Vienna | EUR | Real-time | |
IBM_KZ | KASE | USD | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,187.70 | 5,200.23 | 5,178.96 | +6.96 | +0.13% | 07/05 | ||
Dow Jones | 38,884.26 | 38,977.61 | 38,840.40 | +31.99 | +0.08% | 07/05 | ||
DJ Composite | 12,466.6 | 12,486.4 | 12,447.2 | +35.6 | +0.29% | 07/05 | ||
DJ US | 1,265.82 | 1,269.15 | 1,264.05 | +1.05 | +0.08% | 07/05 | ||
DJ Large-Cap | 1,145.84 | 1,148.86 | 1,143.72 | +0.99 | +0.09% | 07/05 | ||
DJ Technology | 5,751.9 | 5,783.5 | 5,744.3 | -17.2 | -0.30% | 07/05 | ||
DJ Software & Computer Services | 6,155.5 | 6,185.7 | 6,140.2 | -2.3 | -0.04% | 07/05 | ||
DJ Computer Services | 209.47 | 210.06 | 208.92 | +0.56 | +0.27% | 07/05 | ||
DJ Large-Cap Value | 3,760.4 | 3,769.8 | 3,757.0 | +11.2 | +0.30% | 07/05 | ||
DJ Value | 4,325.0 | 4,336.9 | 4,322.3 | +13.0 | +0.30% | 07/05 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +49.5 | +0.33% | 07/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | -35.2 | -0.36% | 07/05 | ||
ARCA Institutional | 2,562.0 | 2,570.0 | 2,557.3 | -1.9 | -0.07% | 07/05 | ||
ARCA Major Markets | 3,613.1 | 3,624.1 | 3,612.3 | -10.9 | -0.30% | 07/05 | ||
S&P 100 | 2,466.20 | 2,472.79 | 2,461.39 | +0.66 | +0.03% | 07/05 | ||
Dow Jones Gl Titan 50 EUR | 773.35 | 774.25 | 772.53 | +1.97 | +0.26% | 07:41:00 | ||
DJ Global Titans | 620.73 | 620.96 | 620.23 | -0.20 | -0.03% | 07:41:00 | ||
DJ Sector Titans Composite | 654.94 | 655.57 | 654.54 | -1.18 | -0.18% | 07:41:00 | ||
DJ Technology Titans 30 | 4,360.89 | 4,363.88 | 4,359.04 | -3.26 | -0.07% | 07:41:00 | ||
S&P Composite 1500 Information Technology | 3,787.6 | 3,815.8 | 3,785.7 | -19.2 | -0.50% | 07/05 | ||
S&P 500 Information Technology | 3,770.2 | 3,799.1 | 3,767.9 | -20.1 | -0.53% | 07/05 | ||
STOXX Global 150 USD Price | 6,228.08 | 6,228.08 | 6,228.08 | +11.93 | +0.19% | 07/05 | ||
Investing.com US 500 | 2,016.68 | 2,021.90 | 2,013.79 | +2.51 | +0.12% | 07/05 | ||
Investing US 30 | 3,910.0 | 3,920.5 | 3,906.0 | +2.0 | +0.05% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review