Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IFXGn | Derived | EUR | Real-time | |
IFXGn | Xetra | EUR | Delayed | |
IFXd | BATS Europe | EUR | Delayed | |
IFNNY | OTC Markets | USD | Delayed | |
0KED | London | EUR | Real-time | |
IFXN | Mexico | MXN | Delayed | |
IFXGn | Milan | EUR | Real-time | |
IFXGn | TradeGate | EUR | Delayed | |
IFXGn | Frankfurt | EUR | Delayed | |
IFXGn | Vienna | EUR | Real-time | |
IFXG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,725.71 | 18,890.78 | 18,716.33 | -143.65 | -0.76% | 11:38:57 | ||
Euro Stoxx 50 | 5,073.55 | 5,099.25 | 5,068.15 | -27.35 | -0.54% | 11:35:01 | ||
Technology | 2,054.17 | 2,104.27 | 2,052.60 | -37.90 | -1.81% | 11:30:00 | ||
TecDAX | 3,443.54 | 3,475.92 | 3,440.85 | -18.08 | -0.52% | 11:29:59 | ||
DAX Price | 7,222.18 | 7,285.85 | 7,218.57 | -83.37 | -1.14% | 11:30:14 | ||
HDAX | 9,994.62 | 10,075.06 | 9,991.55 | -73.23 | -0.73% | 11:30:00 | ||
HDAX Price | 4,052.24 | 4,052.24 | 4,052.24 | +7.78 | +0.19% | 09/05 | ||
Prime All Share | 7,382.91 | 7,438.74 | 7,380.62 | -47.99 | -0.65% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,528.06 | 2,551.76 | 2,526.02 | -18.87 | -0.74% | 11:30:12 | ||
Technology Price | 974.24 | 974.24 | 974.24 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 168.20 | 168.65 | 167.98 | 0.00 | 0% | 01:00:00 | ||
FAZ Share | 2,687.99 | 2,692.38 | 2,681.00 | +0.50 | +0.02% | 13/05 | ||
STOXX 600 | 523.62 | 525.34 | 523.18 | -1.10 | -0.21% | 12:00:17 | ||
TR Germany 50 | 212.08 | 212.30 | 210.55 | +1.25 | +0.59% | 15/05 | ||
STOXX Europe 600 Technology | 866.17 | 866.95 | 856.70 | +9.37 | +1.09% | 15/05 | ||
MSCI Pan Euro | 1,640.65 | 1,647.53 | 1,639.16 | -4.67 | -0.28% | 15:37:00 | ||
Low Carbon 100 EUR Net | 266.97 | 267.44 | 265.83 | +0.80 | +0.30% | 15/05 | ||
STXE Technology NR | 1,340.07 | 1,348.57 | 1,333.81 | -3.74 | -0.28% | 13/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 297.79 | 298.59 | 297.39 | +0.36 | +0.12% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
CDAX | 167.97 | 169.31 | 167.92 | -1.28 | -0.76% | 11:30:00 | ||
CDAX Main | 656.04 | 656.04 | 656.04 | +3.62 | +0.55% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review