Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KESKOB | Helsinki | EUR | Real-time | |
KESKOA | Helsinki | EUR | Real-time | |
KESKBh | BATS Europe | EUR | Delayed | |
KESKOh | BATS Europe | EUR | Delayed | |
KKOYY | OTC Markets | USD | Delayed | |
0BNT | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.96 | 54.96 | 54.72 | +0.23 | +0.42% | 31/05 | ||
OMX Helsinki Cap PI | 7,576.91 | 7,581.67 | 7,534.89 | +33.50 | +0.44% | 31/05 | ||
OMX Helsinki 25 | 4,626.75 | 4,641.32 | 4,618.67 | +4.21 | +0.09% | 31/05 | ||
OMX Helsinki | 10,266.02 | 10,268.52 | 10,219.60 | +43.63 | +0.43% | 31/05 | ||
OMX Helsinki Benchmark CAP Gross | 598.76 | 599.07 | 595.61 | +2.95 | +0.50% | 31/05 | ||
OMX Helsinki Benchmark Yield | 145.65 | 145.67 | 145.01 | +0.67 | +0.46% | 31/05 | ||
OMX Helsinki Benchmark CAP | 199.41 | 199.51 | 198.36 | +0.87 | +0.44% | 31/05 | ||
OMX Helsinki Cap Gross | 27,509.81 | 27,527.07 | 27,357.31 | +138.37 | +0.51% | 31/05 | ||
OMX Helsinki 15 Gross | 2,146.46 | 2,153.21 | 2,143.12 | +3.06 | +0.14% | 31/05 | ||
OMX Helsinki 15 Net | 1,954.41 | 1,960.56 | 1,951.37 | +2.78 | +0.14% | 31/05 | ||
Helsinki GI | 32,673.77 | 32,681.73 | 32,526.10 | +153.62 | +0.47% | 31/05 | ||
OMX Helsinki 15 | 1,181.15 | 1,184.87 | 1,179.31 | +1.68 | +0.14% | 31/05 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 31/05 | ||
EURO STOXX Small Cap | 335.98 | 336.13 | 331.56 | +2.96 | +0.89% | 30/05 | ||
STOXX Europe 600 Retail | 441.30 | 442.15 | 433.79 | +6.53 | +1.50% | 30/05 | ||
STOXX Europe Small 200 EUR Price | 346.40 | 346.74 | 342.05 | +3.30 | +0.96% | 30/05 | ||
STOXX Europe Small 200 EUR NR | 746.56 | 746.56 | 746.56 | +7.47 | +1.01% | 30/05 | ||
STOXX Small EUR NR | 681.03 | 681.03 | 681.03 | +6.40 | +0.95% | 30/05 | ||
STOXX Select Div 30 EUR P | 1,689.39 | 1,691.25 | 1,676.97 | +3.95 | +0.23% | 30/05 | ||
STOXX Europe 600 Retail EUR NR | 989.61 | 991.53 | 972.77 | +14.63 | +1.50% | 30/05 | ||
EURO STOXX Retail USD Price | 642.99 | 642.99 | 642.99 | +12.00 | +1.90% | 30/05 | ||
STOXX Europe 600 Retail USD Price | 357.31 | 357.31 | 357.31 | +6.16 | +1.75% | 30/05 | ||
NQ OMX Nordic 120 | 1,691.54 | 1,694.65 | 1,675.28 | +14.27 | +0.85% | 31/05 | ||
NQ OMX Nordic Consumer | 1,196.38 | 1,197.92 | 1,187.72 | +8.90 | +0.75% | 31/05 | ||
OMX Helsinki Large Cap PI | 111.56 | 111.61 | 111.14 | +0.38 | +0.34% | 31/05 | ||
OMX Nordic Large Cap DKK PI | 480.14 | 480.78 | 475.75 | +4.13 | +0.87% | 31/05 | ||
OMX Nordic Large Cap EUR PI | 478.06 | 478.71 | 473.68 | +4.10 | +0.87% | 31/05 | ||
OMX Nordic Large Cap ISK PI Equity | 365.02 | 365.63 | 360.78 | +4.07 | +1.13% | 31/05 | ||
OMX Nordic Large Cap SEK PI | 596.06 | 597.83 | 592.84 | +1.62 | +0.27% | 31/05 | ||
OMX GES Sustainability Finland PI | 152.94 | 153.27 | 152.70 | +0.18 | +0.12% | 31/05 | ||
EURO STOXX Small NR | 547.44 | 547.44 | 547.44 | +6.50 | +1.20% | 30/05 | ||
NOMX Nordic Consumer Net | 1,700.68 | 1,700.97 | 1,686.49 | +14.52 | +0.86% | 31/05 | ||
NOMX Nordic 120 Net | 2,444.19 | 2,448.47 | 2,420.49 | +20.94 | +0.86% | 31/05 | ||
OMX Nordic EUR PI | 523.96 | 524.56 | 519.03 | +4.63 | +0.89% | 31/05 | ||
OMX Nordic All-Share ISK PI Equity | 372.48 | 373.02 | 368.05 | +4.25 | +1.15% | 31/05 | ||
OMX Nordic SEK PI | 653.28 | 655.08 | 649.61 | +1.94 | +0.30% | 31/05 | ||
OMX Nordic Large Cap DKK GI | 449.06 | 449.62 | 444.91 | +3.93 | +0.88% | 31/05 | ||
OMX Nordic Large Cap EUR GI | 448.96 | 449.54 | 444.82 | +3.91 | +0.88% | 31/05 | ||
OMX Nordic Large Cap ISK GI Equity | 643.55 | 644.57 | 636.01 | +7.27 | +1.14% | 31/05 | ||
OMX Nordic Large Cap SEK GI | 552.07 | 553.67 | 549.05 | +1.57 | +0.29% | 31/05 | ||
OMX Nordic DKK GI | 453.13 | 453.64 | 448.87 | +4.05 | +0.90% | 31/05 | ||
OMX Nordic DKK PI | 526.24 | 526.83 | 521.29 | +4.67 | +0.90% | 31/05 | ||
OMX Nordic EUR GI | 453.03 | 453.56 | 448.78 | +4.02 | +0.90% | 31/05 | ||
OMX Nordic All-Share ISK GI Equity | 648.36 | 649.30 | 640.66 | +7.45 | +1.16% | 31/05 | ||
OMX Nordic SEK GI | 557.08 | 558.62 | 553.95 | +1.69 | +0.30% | 31/05 | ||
NOMXN120GI | 2,626.26 | 2,630.86 | 2,600.79 | +22.52 | +0.86% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review