Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KGH | Warsaw | PLN | Delayed | |
KGHc1 | Warsaw | PLN | Delayed | |
0O8D | London | PLN | Real-time | |
KGH | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,485.53 | 2,501.62 | 2,453.68 | +21.55 | +0.87% | 11:15:00 | ||
WIG Basic Materials | 5,007.77 | 5,050.24 | 4,901.89 | +5.19 | +0.10% | 11:15:00 | ||
WIG | 86,315.26 | 86,778.85 | 85,405.05 | +618.23 | +0.72% | 11:15:00 | ||
WIG Poland | 89,981.09 | 90,475.75 | 89,915.69 | +648.19 | +0.73% | 11:15:00 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 16:46:03 | ||
WIG30 | 3,124.18 | 3,142.33 | 3,084.23 | +23.40 | +0.75% | 11:15:00 | ||
New Europe Blue Chip EUR | 1,412.56 | 1,416.78 | 1,399.70 | +11.83 | +0.84% | 11:50:00 | ||
WIG20LEV | 484.15 | 490.37 | 471.85 | +8.17 | +1.72% | 11:15:00 | ||
OETOB Traded Polish | 1,300.09 | 1,315.92 | 1,280.46 | +13.02 | +1.01% | 01:00:00 | ||
MSCI EM | 1,048.96 | 1,064.26 | 1,048.28 | -9.12 | -0.86% | 16:24:00 | ||
CECE Composite EUR | 1,972.07 | 1,986.81 | 1,954.88 | +12.12 | +0.62% | 11:45:00 | ||
CECE NTR EUR | 3,501.78 | 3,527.94 | 3,471.25 | +21.54 | +0.62% | 11:45:00 | ||
CECE TR EUR | 3,972.27 | 4,001.95 | 3,937.65 | +24.42 | +0.62% | 11:45:00 | ||
CECE Composite USD | 2,141.14 | 2,161.12 | 2,116.09 | +16.11 | +0.76% | 11:45:00 | ||
CECE Extended EUR | 1,375.46 | 1,384.75 | 1,364.93 | +8.35 | +0.61% | 11:45:00 | ||
CECE Extended USD | 1,101.20 | 1,110.71 | 1,089.50 | +8.20 | +0.75% | 11:45:00 | ||
CECE TR USD | 4,312.82 | 4,353.08 | 4,262.37 | +32.44 | +0.76% | 11:45:00 | ||
CECE Fundamental EUR | 2,216.85 | 2,229.49 | 2,203.54 | +8.98 | +0.41% | 11:45:00 | ||
CECE Fundamental USD | 2,391.65 | 2,408.49 | 2,369.89 | +12.98 | +0.55% | 11:45:00 | ||
Polish Traded EUR | 1,197.58 | 1,210.04 | 1,183.01 | +7.39 | +0.00% | 11:45:00 | ||
Polish Traded PLN | 1,877.98 | 1,891.92 | 1,856.99 | +12.45 | +0.00% | 11:45:00 | ||
Short CECE | 756.61 | 763.28 | 750.88 | -4.54 | -0.60% | 11:45:00 | ||
WIG20 Short | 3,166.77 | 3,208.04 | 3,145.93 | -25.89 | -0.81% | 11:15:00 | ||
WIG20 TR | 5,084.12 | 5,117.03 | 5,018.97 | +44.08 | +0.87% | 11:15:00 | ||
WIG30 TR | 6,284.61 | 6,321.12 | 6,204.24 | +52.63 | +0.84% | 11:15:00 | ||
WIG MS-BAS | 12,766.57 | 12,842.32 | 12,470.16 | +166.63 | +1.32% | 11:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review