Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Delayed | |
LNVGY | OTC Markets | USD | Delayed | |
LNVGF | OTC Markets | USD | Delayed | |
0992 | TradeGate | EUR | Delayed | |
0992 | Hamburg | EUR | Delayed | |
0992 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,562.00 | 18,711.00 | 18,528.00 | +137.04 | +0.74% | 22:00:27 | ||
Hang Seng CEI | 6,593.60 | 6,634.60 | 6,571.60 | +51.13 | +0.78% | 22:00:01 | ||
CSI HK State Mainland Enterprises | 647.79 | 650.06 | 645.35 | +5.00 | +0.78% | 22:00:24 | ||
CSI HK Mainland Enterprises | 2,183.21 | 2,198.63 | 2,177.15 | +18.18 | +0.84% | 21:59:54 | ||
HSI-Commercial & Industrial | 10,259.33 | 10,335.65 | 10,252.54 | +102.23 | +1.01% | 21:44:56 | ||
Hang Seng M 100 | 5,301.16 | 5,341.82 | 5,301.09 | +39.41 | +0.75% | 21:44:56 | ||
Hang Seng Comp I | 2,780.83 | 2,801.32 | 2,780.83 | +19.00 | +0.69% | 21:45:22 | ||
Hang Seng Composite Industry - Information Technol | 10,320.49 | 10,445.02 | 10,317.69 | +112.93 | +1.11% | 21:44:56 | ||
Hang Seng CLC | 1,701.86 | 1,715.79 | 1,701.86 | +11.01 | +0.65% | 21:45:22 | ||
HS Corporate Sustainability | 2,333.44 | 2,346.85 | 2,325.65 | +14.24 | +0.61% | 21:44:56 | ||
HS Mainland & HK Sustain | 2,689.39 | 2,702.10 | 2,686.30 | +13.24 | +0.49% | 21:44:56 | ||
CSI Hong Kong 100 | 1,632.28 | 1,641.50 | 1,628.21 | +14.78 | +0.91% | 21:59:54 | ||
TR China 50 | 178.62 | 181.56 | 178.04 | +0.20 | +0.11% | 01:00:00 | ||
MSCI EM | 1,072.85 | 1,073.97 | 1,068.37 | +10.06 | +0.95% | 22:00:00 | ||
Hang Seng TECH | 3,841.42 | 3,886.31 | 3,840.27 | +33.69 | +0.88% | 21:45:22 | ||
HS Composite LargeCap & MidCap | 2,926.36 | 2,948.08 | 2,925.98 | +20.14 | +0.69% | 21:45:26 | ||
HS SCHK China Technology | 4,566.49 | 4,613.76 | 4,566.49 | +46.60 | +1.03% | 21:45:26 | ||
HS Stock Connect Hong Kong | 2,777.74 | 2,797.32 | 2,777.74 | +18.68 | +0.68% | 21:45:22 | ||
HS China State-holding Enterprises | 2,591.97 | 2,600.72 | 2,579.41 | +23.84 | +0.93% | 21:45:22 | ||
HS Stock Connect China 500 | 3,372.69 | 3,388.50 | 3,372.69 | +11.11 | +0.33% | 21:45:22 | ||
HS Stock Connect China Enterprises | 3,228.30 | 3,248.31 | 3,228.30 | +10.92 | +0.34% | 21:45:22 | ||
HS Equal Weighted | 1,140.27 | 1,147.10 | 1,137.42 | +11.96 | +1.06% | 21:45:26 | ||
HS Defensive Industries | 3,594.21 | 3,630.53 | 3,594.21 | +18.18 | +0.51% | 21:45:22 | ||
HS China New Economy | 4,190.43 | 4,190.43 | 4,190.43 | +0.00 | +0.00% | 18:00:00 | ||
HS China High Dividend Yield | 2,904.91 | 2,916.08 | 2,894.58 | +21.00 | +0.73% | 21:45:22 | ||
HS ESG 50 | 2,536.85 | 2,554.23 | 2,533.43 | +12.53 | +0.50% | 21:45:22 | ||
HS China Metaverse | 3,792.17 | 3,841.90 | 3,790.89 | +22.00 | +0.58% | 21:45:26 | ||
HS China Enterprises Smart | 9,450.31 | 9,540.74 | 9,450.31 | +52.45 | +0.56% | 21:45:22 | ||
HS SCHK New Economy | 2,873.29 | 2,905.64 | 2,873.29 | +17.89 | +0.63% | 21:45:22 | ||
HS Large-Mid Cap | 2,444.38 | 2,463.00 | 2,444.38 | +16.54 | +0.68% | 21:45:22 | ||
HSI ESG | 2,283.97 | 2,300.84 | 2,283.97 | +14.51 | +0.64% | 21:45:22 | ||
HS SCHK High Dividend Yield | 2,044.97 | 2,052.20 | 2,036.86 | +18.06 | +0.89% | 21:45:26 | ||
HS SCHK ML CN Companies | 2,768.75 | 2,790.54 | 2,768.32 | +17.47 | +0.63% | 21:45:26 | ||
HSCEI ESG | 1,864.68 | 1,881.44 | 1,864.57 | +10.18 | +0.55% | 21:45:22 | ||
HS Information Technology | 1,629.14 | 1,649.27 | 1,629.14 | +14.83 | +0.92% | 21:45:22 | ||
HS Information Technology | 1,630.73 | 1,650.97 | 1,630.73 | +14.90 | +0.92% | 21:45:22 | ||
HSI ESG Enhanced Select | 3,686.39 | 3,720.14 | 3,686.39 | +25.07 | +0.68% | 21:45:22 | ||
HS SCHK SOEs Momentum | 3,355.26 | 3,365.35 | 3,335.54 | +32.96 | +0.99% | 21:45:22 | ||
HS SCHK SOEs Quality | 2,799.00 | 2,807.06 | 2,784.06 | +29.65 | +1.07% | 21:45:26 | ||
HS SCHK Information Technology | 1,791.30 | 1,809.97 | 1,791.30 | +20.92 | +1.18% | 21:45:22 | ||
HS Large-Mid Cap Quality Select | 2,896.33 | 2,916.12 | 2,896.33 | +22.55 | +0.78% | 21:45:22 | ||
HS Large-Mid Cap Value Select | 2,603.92 | 2,622.09 | 2,603.92 | +18.64 | +0.72% | 21:45:22 | ||
HSI Low Carbon | 4,697.63 | 4,736.81 | 4,697.63 | +33.45 | +0.72% | 21:45:22 | ||
HS SCHK SOEs Low Volatility | 3,121.70 | 3,128.96 | 3,103.83 | +30.53 | +0.99% | 21:45:26 | ||
HS Stock Connect China Value Select | 4,128.66 | 4,146.53 | 4,124.73 | +26.80 | +0.65% | 21:45:22 | ||
HSI ESG Enhanced | 3,823.43 | 3,860.32 | 3,823.43 | +26.85 | +0.71% | 21:45:22 | ||
HSCEI ESG Enhanced | 3,513.65 | 3,551.47 | 3,512.20 | +24.39 | +0.70% | 21:45:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,582.69 | 2,600.04 | 2,582.69 | +19.43 | +0.76% | 21:45:22 | ||
HS Large-Mid Cap Low Size Select | 2,759.64 | 2,780.79 | 2,759.33 | +20.05 | +0.73% | 21:45:26 | ||
HS Large-Mid Cap Momentum Select | 3,142.15 | 3,162.10 | 3,142.07 | +24.45 | +0.78% | 21:45:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review