Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
110 | 0% | 107.45 | 117 | 1 | 200.00 | 0.05 | -37.5% | 0.01 | 0.05 | 72 |
0 | 0% | 97.2 | 106.9 | 0 | 210.00 | 0.05 | 0% | 0 | 1.02 | 5 |
0 | 0% | 92.35 | 102 | 0 | 215.00 | 0.08 | -33.33% | 0.01 | 0.1 | 49 |
311.99 |
Price @ May 31, 2024 08:47PM GMT | |||||||||
15.62 | 32.15% | 15.3 | 15.7 | 240 | 312.50 | 16.1 | -21.62% | 15.55 | 16.05 | 29 |
14.45 | 43.78% | 14.15 | 14.55 | 487 | 315.00 | 17.9 | -15.09% | 16.9 | 17.4 | 20 |
12.22 | 45.48% | 11.95 | 12.5 | 422 | 320.00 | 20.38 | -17.82% | 19.7 | 20.5 | 62 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |